XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.09 | £10.68 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £7.86 | £10.68 | |
| 52 weeks | £7.74 | £10.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £8.28 | £8.28 | £7.95 | £8.10 | 646 702 |
| Dec 07, 2023 | £8.52 | £8.58 | £8.21 | £8.22 | 539 079 |
| Dec 06, 2023 | £8.71 | £8.71 | £8.33 | £8.57 | 429 793 |
| Dec 05, 2023 | £8.70 | £8.81 | £8.63 | £8.63 | 255 500 |
| Dec 04, 2023 | £8.85 | £8.90 | £8.70 | £8.81 | 170 444 |
| Dec 01, 2023 | £8.55 | £8.85 | £8.55 | £8.69 | 381 680 |
| Nov 30, 2023 | £8.58 | £8.72 | £8.52 | £8.67 | 1 990 948 |
| Nov 29, 2023 | £8.58 | £8.69 | £8.49 | £8.50 | 169 961 |
| Nov 28, 2023 | £8.61 | £8.69 | £8.53 | £8.58 | 123 756 |
| Nov 27, 2023 | £8.82 | £8.82 | £8.82 | £8.82 | 0 |
| Nov 24, 2023 | £8.99 | £8.99 | £8.78 | £8.82 | 305 928 |
| Nov 23, 2023 | £8.74 | £8.90 | £8.70 | £8.84 | 469 671 |
| Nov 22, 2023 | £8.61 | £8.75 | £8.61 | £8.64 | 1 129 431 |
| Nov 21, 2023 | £8.57 | £8.72 | £8.57 | £8.71 | 608 676 |
| Nov 20, 2023 | £8.74 | £8.77 | £8.58 | £8.67 | 199 759 |
| Nov 17, 2023 | £8.55 | £8.67 | £8.43 | £8.61 | 389 820 |
| Nov 16, 2023 | £8.64 | £8.64 | £8.42 | £8.55 | 1 040 255 |
| Nov 15, 2023 | £8.86 | £8.93 | £8.55 | £8.67 | 884 474 |
| Nov 14, 2023 | £8.44 | £8.91 | £8.44 | £8.85 | 467 441 |
| Nov 13, 2023 | £8.47 | £8.65 | £8.45 | £8.59 | 371 200 |
| Nov 10, 2023 | £8.51 | £8.58 | £8.42 | £8.47 | 145 323 |
| Nov 09, 2023 | £8.46 | £8.58 | £8.40 | £8.53 | 588 909 |
| Nov 08, 2023 | £8.38 | £8.54 | £8.33 | £8.50 | 508 230 |
| Nov 07, 2023 | £8.32 | £8.50 | £8.28 | £8.47 | 839 529 |
| Nov 06, 2023 | £8.52 | £8.63 | £8.29 | £8.32 | 1 223 281 |
