XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £9.21 | £9.36 | £9.13 | £9.13 | 31 870 |
| Aug 24, 2023 | £9.12 | £9.19 | £9.11 | £9.18 | 15 467 |
| Aug 23, 2023 | £9.24 | £9.24 | £8.94 | £9.15 | 299 693 |
| Aug 22, 2023 | £9.22 | £9.48 | £9.09 | £9.16 | 249 435 |
| Aug 21, 2023 | £9.24 | £9.75 | £9.22 | £9.24 | 115 616 |
| Aug 18, 2023 | £9.49 | £9.69 | £9.24 | £9.34 | 887 551 |
| Aug 17, 2023 | £9.58 | £9.80 | £9.39 | £9.47 | 606 693 |
| Aug 16, 2023 | £9.47 | £9.60 | £9.38 | £9.60 | 550 471 |
| Aug 15, 2023 | £9.69 | £9.74 | £9.43 | £9.69 | 348 298 |
| Aug 14, 2023 | £9.43 | £9.82 | £9.36 | £9.43 | 248 582 |
| Aug 11, 2023 | £9.53 | £9.65 | £9.37 | £9.47 | 431 725 |
| Aug 10, 2023 | £9.65 | £9.84 | £9.60 | £9.65 | 500 994 |
| Aug 09, 2023 | £9.43 | £9.84 | £9.43 | £9.60 | 271 353 |
| Aug 08, 2023 | £9.86 | £10.02 | £9.55 | £9.65 | 590 382 |
| Aug 07, 2023 | £9.84 | £10.06 | £9.43 | £9.93 | 788 485 |
| Aug 04, 2023 | £9.75 | £9.86 | £9.36 | £9.68 | 452 791 |
| Aug 03, 2023 | £9.47 | £9.74 | £9.36 | £9.60 | 388 165 |
| Aug 02, 2023 | £9.44 | £9.56 | £9.32 | £9.51 | 443 734 |
| Aug 01, 2023 | £9.47 | £9.68 | £9.36 | £9.47 | 558 280 |
| Jul 31, 2023 | £9.48 | £9.72 | £9.42 | £9.51 | 556 629 |
| Jul 28, 2023 | £9.37 | £9.65 | £9.20 | £9.35 | 513 430 |
| Jul 27, 2023 | £9.39 | £9.61 | £9.17 | £9.30 | 475 292 |
| Jul 26, 2023 | £9.40 | £9.47 | £9.36 | £9.40 | 220 751 |
| Jul 25, 2023 | £9.57 | £9.57 | £9.32 | £9.43 | 1 728 154 |
| Jul 24, 2023 | £9.26 | £9.45 | £9.17 | £9.35 | 815 227 |
