XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.33
+0.0700 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BIRG.L stock ended at £10.33. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at £10.01 to a day high of £10.44. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £8.40 | £8.67 | £8.40 | £8.62 | 399 105 |
| Nov 02, 2023 | £8.33 | £8.70 | £8.33 | £8.44 | 325 944 |
| Nov 01, 2023 | £8.54 | £8.61 | £8.42 | £8.44 | 418 059 |
| Oct 31, 2023 | £8.57 | £8.64 | £8.35 | £8.46 | 579 175 |
| Oct 30, 2023 | £8.63 | £8.75 | £8.52 | £8.58 | 339 872 |
| Oct 27, 2023 | £8.74 | £8.83 | £8.50 | £8.60 | 447 922 |
| Oct 26, 2023 | £8.53 | £8.89 | £8.53 | £8.74 | 440 827 |
| Oct 25, 2023 | £8.67 | £8.67 | £8.51 | £8.63 | 696 974 |
| Oct 24, 2023 | £8.94 | £9.02 | £8.64 | £8.64 | 624 443 |
| Oct 23, 2023 | £9.10 | £9.11 | £8.91 | £8.96 | 1 064 158 |
| Oct 20, 2023 | £9.33 | £9.33 | £9.03 | £9.09 | 458 546 |
| Oct 19, 2023 | £9.15 | £9.48 | £9.15 | £9.41 | 2 348 854 |
| Oct 18, 2023 | £9.57 | £9.59 | £9.31 | £9.37 | 2 212 303 |
| Oct 17, 2023 | £9.48 | £9.57 | £9.39 | £9.43 | 1 946 257 |
| Oct 16, 2023 | £9.24 | £9.70 | £9.24 | £9.53 | 326 585 |
| Oct 13, 2023 | £9.36 | £9.58 | £9.36 | £9.49 | 865 876 |
| Oct 12, 2023 | £9.38 | £9.51 | £9.38 | £9.41 | 180 081 |
| Oct 11, 2023 | £9.40 | £9.55 | £9.35 | £9.46 | 249 754 |
| Oct 10, 2023 | £9.16 | £9.49 | £9.16 | £9.40 | 666 269 |
| Oct 09, 2023 | £8.94 | £9.37 | £8.94 | £9.10 | 388 603 |
| Oct 06, 2023 | £8.81 | £9.13 | £8.81 | £9.13 | 68 |
| Oct 05, 2023 | £9.02 | £9.02 | £9.02 | £9.02 | 0 |
| Oct 04, 2023 | £9.07 | £9.26 | £9.01 | £9.02 | 394 037 |
| Oct 03, 2023 | £9.09 | £9.18 | £8.97 | £9.01 | 165 876 |
| Oct 02, 2023 | £9.24 | £9.24 | £9.24 | £9.24 | 0 |
