PINK:BIXT

Bioxytran Stock Price (Quote)

etoro logo Buy BIXT
*Your capital is at risk
$0.0238
+0.0020 (+8.95%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0210 $0.0288 Friday, 31st Jul 2026 BIXT stock ended at $0.0238. This is 8.95% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 21.05% from a day low at $0.0210 to a day high of $0.0254.
90 days $0.0210 $0.0376
52 weeks $0.0210 $0.0997

Historical Bioxytran, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0210 $0.0254 $0.0210 $0.0238 0
Jul 30, 2026 $0.0228 $0.0228 $0.0218 $0.0218 37 675
Jul 29, 2026 $0.0240 $0.0240 $0.0240 $0.0240 0
Jul 28, 2026 $0.0240 $0.0240 $0.0240 $0.0240 100
Jul 27, 2026 $0.0238 $0.0238 $0.0224 $0.0224 2 000
Jul 24, 2026 $0.0240 $0.0240 $0.0239 $0.0239 5 000
Jul 23, 2026 $0.0237 $0.0238 $0.0237 $0.0238 43 440
Jul 22, 2026 $0.0242 $0.0242 $0.0233 $0.0238 16 532
Jul 21, 2026 $0.0242 $0.0242 $0.0242 $0.0242 9 900
Jul 20, 2026 $0.0253 $0.0256 $0.0253 $0.0256 1 000
Jul 17, 2026 $0.0271 $0.0271 $0.0256 $0.0256 46 450
Jul 16, 2026 $0.0270 $0.0270 $0.0260 $0.0260 6 981
Jul 15, 2026 $0.0252 $0.0252 $0.0242 $0.0242 30 300
Jul 14, 2026 $0.0271 $0.0271 $0.0271 $0.0271 0
Jul 13, 2026 $0.0252 $0.0271 $0.0252 $0.0271 39 300
Jul 10, 2026 $0.0281 $0.0281 $0.0275 $0.0275 2 995
Jul 09, 2026 $0.0251 $0.0251 $0.0251 $0.0251 0
Jul 08, 2026 $0.0255 $0.0255 $0.0251 $0.0251 20 201
Jul 07, 2026 $0.0251 $0.0251 $0.0251 $0.0251 0
Jul 06, 2026 $0.0251 $0.0251 $0.0251 $0.0251 4 700
Jul 02, 2026 $0.0277 $0.0277 $0.0249 $0.0249 705
Jul 01, 2026 $0.0260 $0.0288 $0.0239 $0.0288 20 000
Jun 30, 2026 $0.0281 $0.0281 $0.0260 $0.0260 28 547
Jun 29, 2026 $0.0260 $0.0266 $0.0260 $0.0260 36 097
Jun 26, 2026 $0.0284 $0.0284 $0.0284 $0.0284 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the BIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOXYTRAN, INC.
Bioxytran
Bioxytran, Inc., a clinical stage pharmaceutical company, focuses on the development, manufacture, and commercialization of therapeutic drugs to address hypoxia in humans. The company's lead drug candidate is BXT-25, an oxygen-carrying small molecule consisting of bovine hemoglobin stabilized with a co-polymer for use in the treatment of hypoxic conditions in the brain resulting from stroke, and hypoxic conditions in wounds to prevent necrosis an...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE