NYSEARCA:BJK
VanEck Vectors Gaming ETF Price (Quote)
$40.77
+0.765 (+1.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.41 | $43.72 | Friday, 3rd May 2024 BJK stock ended at $40.77. This is 1.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.504% from a day low at $40.65 to a day high of $40.86. |
| 90 days | $39.41 | $44.74 | |
| 52 weeks | $37.12 | $47.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.65 | $40.86 | $40.65 | $40.77 | 2 792 |
| May 02, 2024 | $40.24 | $40.51 | $39.84 | $40.00 | 4 134 |
| May 01, 2024 | $39.62 | $40.17 | $39.41 | $39.61 | 5 485 |
| Apr 30, 2024 | $40.07 | $40.17 | $39.51 | $39.51 | 2 526 |
| Apr 29, 2024 | $40.06 | $40.51 | $40.06 | $40.34 | 2 039 |
| Apr 26, 2024 | $40.04 | $40.30 | $40.01 | $40.30 | 1 788 |
| Apr 25, 2024 | $39.94 | $40.16 | $39.94 | $40.16 | 5 492 |
| Apr 24, 2024 | $40.23 | $40.58 | $40.02 | $40.12 | 2 779 |
| Apr 23, 2024 | $40.66 | $40.67 | $40.66 | $40.67 | 2 328 |
| Apr 22, 2024 | $40.09 | $40.33 | $40.08 | $40.33 | 5 168 |
| Apr 19, 2024 | $39.94 | $40.01 | $39.58 | $39.58 | 830 |
| Apr 18, 2024 | $40.02 | $40.05 | $39.60 | $39.60 | 1 976 |
| Apr 17, 2024 | $40.66 | $40.71 | $40.10 | $40.10 | 6 180 |
| Apr 16, 2024 | $40.84 | $41.00 | $40.60 | $40.72 | 9 944 |
| Apr 15, 2024 | $42.03 | $42.03 | $41.05 | $41.30 | 6 933 |
| Apr 12, 2024 | $42.18 | $42.18 | $41.15 | $41.15 | 28 441 |
| Apr 11, 2024 | $42.31 | $42.50 | $42.31 | $42.50 | 1 231 |
| Apr 10, 2024 | $42.74 | $42.74 | $42.33 | $42.45 | 3 804 |
| Apr 09, 2024 | $43.28 | $43.68 | $43.16 | $43.68 | 10 747 |
| Apr 08, 2024 | $43.72 | $43.72 | $43.23 | $43.36 | 1 205 |
| Apr 05, 2024 | $42.70 | $43.38 | $42.70 | $43.38 | 2 663 |
| Apr 04, 2024 | $43.64 | $43.72 | $42.98 | $42.98 | 2 440 |
| Apr 03, 2024 | $43.07 | $43.60 | $43.07 | $43.60 | 691 |
| Apr 02, 2024 | $43.32 | $43.32 | $43.02 | $43.03 | 2 031 |
| Apr 01, 2024 | $43.23 | $43.59 | $43.23 | $43.59 | 1 326 |
