Range Low Price High Price Comment
30 days $40.72 $45.86 Friday, 17th Jul 2026 BKE stock ended at $42.47. This is 0.515% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 3.12% from a day low at $42.03 to a day high of $43.34.
90 days $40.72 $57.03
52 weeks $40.72 $61.68

Historical Buckle Inc (The) prices

Date Open High Low Close Volume
Jul 17, 2026 $42.69 $43.34 $42.03 $42.47 460 505
Jul 16, 2026 $43.02 $44.17 $42.63 $42.69 332 962
Jul 15, 2026 $41.89 $43.78 $41.89 $43.23 382 574
Jul 14, 2026 $42.44 $42.63 $42.00 $42.48 336 292
Jul 13, 2026 $42.66 $43.01 $41.97 $42.55 415 289
Jul 10, 2026 $42.04 $42.65 $41.68 $42.58 407 287
Jul 09, 2026 $41.47 $41.62 $40.72 $41.58 480 178
Jul 08, 2026 $42.40 $42.51 $41.40 $41.46 449 848
Jul 07, 2026 $42.53 $43.41 $42.11 $42.69 616 792
Jul 06, 2026 $42.00 $42.04 $41.31 $41.86 419 625
Jul 02, 2026 $41.91 $42.37 $41.29 $42.19 256 475
Jul 01, 2026 $42.21 $42.87 $41.97 $41.97 318 119
Jun 30, 2026 $41.36 $42.30 $40.93 $42.20 377 733
Jun 29, 2026 $42.93 $43.24 $41.08 $41.53 543 831
Jun 26, 2026 $42.45 $43.25 $41.94 $43.24 687 472
Jun 25, 2026 $44.46 $44.71 $42.30 $42.60 426 124
Jun 24, 2026 $44.44 $45.31 $44.16 $44.57 384 965
Jun 23, 2026 $44.51 $44.87 $44.10 $44.15 293 442
Jun 22, 2026 $45.50 $45.86 $44.73 $44.82 663 735
Jun 18, 2026 $44.62 $45.42 $44.49 $45.17 777 113
Jun 17, 2026 $44.83 $45.75 $43.79 $44.17 477 559
Jun 16, 2026 $44.32 $45.11 $43.97 $44.20 261 129
Jun 15, 2026 $45.12 $45.54 $43.92 $44.01 276 155
Jun 12, 2026 $45.49 $45.67 $44.96 $45.29 257 530
Jun 11, 2026 $44.52 $45.10 $44.10 $45.10 247 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKE stock historical prices to predict future price movements?
Trend Analysis: Examine the BKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUCKLE INC (THE)
Buckle (The)
The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Ma...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE