Range Low Price High Price Comment
30 days $42.65 $55.15 Friday, 5th Jun 2026 BKE stock ended at $44.82. This is 2.89% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.91% from a day low at $43.57 to a day high of $44.84.
90 days $42.65 $57.03
52 weeks $42.39 $61.68

Historical Buckle Inc (The) prices

Date Open High Low Close Volume
Jun 05, 2026 $44.11 $44.84 $43.57 $44.82 632 126
Jun 04, 2026 $44.60 $44.83 $43.14 $43.56 475 200
Jun 03, 2026 $43.96 $44.18 $43.23 $43.52 504 231
Jun 02, 2026 $43.92 $44.71 $43.82 $44.15 649 600
Jun 01, 2026 $44.91 $45.24 $42.65 $43.68 854 622
May 29, 2026 $48.00 $49.48 $45.50 $45.87 739 330
May 28, 2026 $49.39 $50.83 $49.13 $50.48 555 797
May 27, 2026 $50.13 $51.06 $49.68 $49.76 399 027
May 26, 2026 $49.76 $49.98 $48.08 $48.95 438 065
May 22, 2026 $48.99 $49.41 $48.51 $49.33 216 268
May 21, 2026 $47.38 $49.12 $47.05 $49.02 349 712
May 20, 2026 $47.45 $48.66 $47.06 $48.10 382 146
May 19, 2026 $47.96 $48.46 $47.17 $47.89 291 418
May 18, 2026 $47.98 $48.67 $47.44 $48.08 324 950
May 15, 2026 $49.02 $49.25 $48.21 $48.23 323 083
May 14, 2026 $49.36 $49.95 $48.69 $49.25 249 083
May 13, 2026 $48.76 $48.93 $47.93 $48.46 355 748
May 12, 2026 $49.28 $49.43 $48.49 $49.26 370 324
May 11, 2026 $52.39 $52.39 $49.93 $50.18 388 712
May 08, 2026 $52.49 $52.89 $51.59 $52.41 596 484
May 07, 2026 $54.42 $54.59 $51.91 $52.36 410 029
May 06, 2026 $54.62 $55.15 $54.36 $54.55 205 060
May 05, 2026 $53.54 $54.58 $53.45 $53.61 204 954
May 04, 2026 $54.97 $54.97 $52.46 $53.19 223 249
May 01, 2026 $55.32 $55.91 $55.18 $55.27 157 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKE stock historical prices to predict future price movements?
Trend Analysis: Examine the BKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUCKLE INC (THE)
Buckle (The)
The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Ma...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE