OTCMKTS:BKFKF
P/F Bakkafrost Stock Price (Quote)
$56.02
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.02 | $63.38 | Thursday, 9th May 2024 BKFKF stock ended at $56.02. During the day the stock fluctuated 0% from a day low at $56.02 to a day high of $56.02. |
| 90 days | $55.07 | $64.30 | |
| 52 weeks | $41.79 | $68.24 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| May 08, 2024 | $56.75 | $56.75 | $56.02 | $56.02 | 429 |
| May 07, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| May 06, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| May 03, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| May 02, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| May 01, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| Apr 30, 2024 | $61.01 | $61.01 | $61.01 | $61.01 | 161 |
| Apr 29, 2024 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| Apr 26, 2024 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| Apr 25, 2024 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| Apr 24, 2024 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| Apr 23, 2024 | $58.65 | $58.65 | $58.65 | $58.65 | 100 |
| Apr 22, 2024 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| Apr 19, 2024 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| Apr 18, 2024 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| Apr 17, 2024 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| Apr 16, 2024 | $58.95 | $58.95 | $58.95 | $58.95 | 254 |
| Apr 15, 2024 | $59.17 | $59.17 | $59.17 | $59.17 | 100 |
| Apr 12, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| Apr 11, 2024 | $62.35 | $62.35 | $62.00 | $62.00 | 616 |
| Apr 10, 2024 | $63.10 | $63.10 | $63.10 | $63.10 | 256 |
| Apr 09, 2024 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| Apr 08, 2024 | $63.38 | $63.38 | $63.38 | $63.38 | 367 |
| Apr 05, 2024 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
