NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$56.78
-0.150 (-0.263%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.11 | $58.80 | Friday, 17th May 2024 BKH stock ended at $56.78. This is 0.263% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at $56.46 to a day high of $57.02. |
90 days | $50.73 | $58.80 | |
52 weeks | $46.43 | $64.47 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $66.53 | $66.75 | $66.05 | $66.38 | 523 |
Nov 16, 2022 | $66.93 | $67.48 | $66.45 | $66.94 | 191 048 |
Nov 15, 2022 | $67.29 | $67.80 | $66.59 | $67.27 | 196 365 |
Nov 14, 2022 | $67.05 | $67.70 | $66.46 | $67.12 | 216 967 |
Nov 11, 2022 | $67.33 | $67.58 | $66.81 | $67.18 | 909 |
Nov 10, 2022 | $65.76 | $67.81 | $65.00 | $67.59 | 363 341 |
Nov 09, 2022 | $63.46 | $64.42 | $63.43 | $64.05 | 265 596 |
Nov 08, 2022 | $63.30 | $64.24 | $62.95 | $63.87 | 327 767 |
Nov 07, 2022 | $64.84 | $64.84 | $62.45 | $63.00 | 523 170 |
Nov 04, 2022 | $64.28 | $65.22 | $63.45 | $64.74 | 475 860 |
Nov 03, 2022 | $64.37 | $64.37 | $62.25 | $63.47 | 627 749 |
Nov 02, 2022 | $65.51 | $66.87 | $64.99 | $65.05 | 422 642 |
Nov 01, 2022 | $65.47 | $66.07 | $64.68 | $65.66 | 339 940 |
Oct 31, 2022 | $65.77 | $65.83 | $64.70 | $65.37 | 1 201 858 |
Oct 28, 2022 | $64.95 | $66.15 | $64.95 | $65.87 | 606 505 |
Oct 27, 2022 | $63.68 | $65.34 | $63.68 | $64.72 | 531 842 |
Oct 26, 2022 | $63.98 | $64.60 | $63.34 | $63.39 | 1 041 820 |
Oct 25, 2022 | $61.62 | $63.45 | $61.42 | $63.00 | 446 070 |
Oct 24, 2022 | $61.74 | $62.66 | $61.10 | $61.59 | 430 413 |
Oct 21, 2022 | $61.66 | $62.02 | $60.74 | $61.33 | 591 070 |
Oct 20, 2022 | $63.19 | $63.19 | $60.90 | $61.08 | 471 267 |
Oct 19, 2022 | $63.36 | $63.82 | $62.72 | $62.98 | 425 150 |
Oct 18, 2022 | $64.23 | $64.95 | $63.73 | $64.16 | 618 232 |
Oct 17, 2022 | $62.41 | $64.22 | $62.40 | $63.32 | 613 606 |
Oct 14, 2022 | $63.04 | $63.14 | $60.78 | $61.35 | 675 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BKH stock historical prices to predict future price movements?
Trend Analysis: Examine the BKH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BKH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.