NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$54.90
-0.0800 (-0.146%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $55.14 | Tuesday, 30th Apr 2024 BKH stock ended at $54.90. This is 0.146% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $54.20 to a day high of $55.14. |
| 90 days | $49.34 | $55.14 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $49.35 | $49.71 | $48.92 | $48.92 | 608 600 |
| Jan 29, 2016 | $48.97 | $49.73 | $48.50 | $48.89 | 3 116 400 |
| Jan 28, 2016 | $48.29 | $49.07 | $48.12 | $48.09 | 566 400 |
| Jan 27, 2016 | $47.32 | $48.38 | $47.32 | $47.61 | 781 000 |
| Jan 26, 2016 | $46.52 | $47.55 | $46.52 | $46.98 | 1 109 000 |
| Jan 25, 2016 | $47.44 | $47.57 | $46.03 | $45.87 | 806 100 |
| Jan 22, 2016 | $45.90 | $47.33 | $45.62 | $46.90 | 693 200 |
| Jan 21, 2016 | $46.14 | $46.42 | $44.65 | $45.21 | 855 100 |
| Jan 20, 2016 | $47.16 | $47.46 | $44.79 | $45.80 | 920 500 |
| Jan 19, 2016 | $46.55 | $47.73 | $46.08 | $47.09 | 782 300 |
| Jan 15, 2016 | $45.87 | $46.51 | $45.30 | $45.84 | 531 900 |
| Jan 14, 2016 | $46.19 | $47.32 | $45.98 | $46.57 | 720 500 |
| Jan 13, 2016 | $46.89 | $47.25 | $46.10 | $45.90 | 505 800 |
| Jan 12, 2016 | $47.16 | $47.16 | $46.00 | $46.52 | 618 800 |
| Jan 11, 2016 | $47.49 | $47.61 | $46.43 | $46.67 | 681 300 |
| Jan 08, 2016 | $47.53 | $48.01 | $47.02 | $47.09 | 784 100 |
| Jan 07, 2016 | $47.19 | $48.20 | $47.10 | $47.13 | 501 200 |
| Jan 06, 2016 | $47.16 | $47.99 | $47.16 | $47.42 | 500 500 |
| Jan 05, 2016 | $46.69 | $47.59 | $46.10 | $47.09 | 893 900 |
