NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$56.36
-0.380 (-0.670%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $56.99 | Wednesday, 8th May 2024 BKH stock ended at $56.36. This is 0.670% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $56.26 to a day high of $56.81. |
| 90 days | $49.50 | $56.99 | |
| 52 weeks | $46.43 | $66.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $59.10 | $59.15 | $58.22 | $58.91 | 353 600 |
| Oct 17, 2016 | $58.67 | $59.02 | $58.47 | $58.70 | 298 600 |
| Oct 14, 2016 | $58.55 | $59.23 | $58.29 | $58.52 | 175 600 |
| Oct 13, 2016 | $57.85 | $59.14 | $57.76 | $58.74 | 219 500 |
| Oct 12, 2016 | $56.54 | $57.91 | $56.54 | $57.85 | 310 700 |
| Oct 11, 2016 | $57.55 | $57.56 | $56.53 | $56.61 | 381 500 |
| Oct 10, 2016 | $56.69 | $57.61 | $56.69 | $57.55 | 218 300 |
| Oct 07, 2016 | $57.93 | $58.11 | $56.66 | $56.66 | 265 400 |
| Oct 06, 2016 | $57.14 | $57.84 | $56.62 | $57.41 | 356 300 |
| Oct 05, 2016 | $57.92 | $58.24 | $56.99 | $57.51 | 494 700 |
| Oct 04, 2016 | $60.02 | $60.02 | $57.34 | $57.65 | 804 600 |
| Oct 03, 2016 | $61.04 | $61.25 | $59.80 | $60.07 | 379 300 |
| Sep 30, 2016 | $61.90 | $62.16 | $60.96 | $61.22 | 349 300 |
| Sep 29, 2016 | $62.41 | $62.57 | $61.39 | $61.75 | 369 700 |
| Sep 28, 2016 | $63.37 | $63.56 | $62.45 | $62.68 | 330 400 |
| Sep 27, 2016 | $63.63 | $63.79 | $63.21 | $63.41 | 522 500 |
| Sep 26, 2016 | $62.99 | $63.76 | $62.44 | $63.43 | 964 100 |
| Sep 23, 2016 | $62.59 | $63.21 | $62.30 | $63.02 | 442 400 |
| Sep 22, 2016 | $62.07 | $62.96 | $61.89 | $62.91 | 414 800 |
| Sep 21, 2016 | $60.20 | $61.64 | $60.20 | $61.63 | 363 700 |
| Sep 20, 2016 | $60.01 | $60.72 | $59.89 | $60.22 | 478 300 |
| Sep 19, 2016 | $59.20 | $59.87 | $59.14 | $59.77 | 227 500 |
| Sep 16, 2016 | $58.37 | $59.07 | $57.82 | $59.00 | 625 300 |
| Sep 15, 2016 | $58.52 | $58.69 | $57.86 | $58.35 | 307 300 |
| Sep 14, 2016 | $58.25 | $58.69 | $57.51 | $58.60 | 419 600 |
