NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $56.36 | $57.79 | $55.96 | $57.58 | 394 955 |
| May 08, 2024 | $56.39 | $56.81 | $56.26 | $56.36 | 382 558 |
| May 07, 2024 | $56.82 | $56.99 | $56.54 | $56.74 | 361 767 |
| May 06, 2024 | $56.15 | $56.61 | $55.73 | $56.48 | 304 457 |
| May 03, 2024 | $56.51 | $56.55 | $55.44 | $55.77 | 385 077 |
| May 02, 2024 | $56.00 | $56.24 | $55.30 | $55.98 | 261 083 |
| May 01, 2024 | $55.06 | $56.17 | $54.68 | $55.60 | 248 983 |
| Apr 30, 2024 | $54.66 | $55.14 | $54.20 | $54.90 | 622 599 |
| Apr 29, 2024 | $54.13 | $55.00 | $54.13 | $54.98 | 352 337 |
| Apr 26, 2024 | $54.40 | $54.62 | $53.83 | $53.86 | 410 448 |
| Apr 25, 2024 | $54.30 | $54.37 | $53.80 | $54.20 | 340 049 |
| Apr 24, 2024 | $53.80 | $54.62 | $53.40 | $54.54 | 293 956 |
| Apr 23, 2024 | $53.99 | $54.79 | $53.99 | $54.37 | 330 764 |
| Apr 22, 2024 | $53.89 | $54.77 | $53.76 | $54.32 | 321 396 |
| Apr 19, 2024 | $52.45 | $54.12 | $52.45 | $54.00 | 341 475 |
| Apr 18, 2024 | $51.96 | $52.56 | $51.74 | $52.46 | 375 865 |
| Apr 17, 2024 | $51.48 | $51.94 | $51.11 | $51.73 | 395 146 |
| Apr 16, 2024 | $51.70 | $51.77 | $50.73 | $51.20 | 363 351 |
| Apr 15, 2024 | $52.44 | $52.51 | $51.60 | $52.00 | 252 053 |
| Apr 12, 2024 | $52.57 | $52.85 | $51.68 | $52.24 | 317 206 |
| Apr 11, 2024 | $52.71 | $52.80 | $51.87 | $52.46 | 373 330 |
| Apr 10, 2024 | $53.12 | $53.70 | $51.97 | $52.29 | 492 379 |
| Apr 09, 2024 | $54.70 | $54.85 | $54.12 | $54.40 | 242 247 |
| Apr 08, 2024 | $53.93 | $54.54 | $53.86 | $54.50 | 276 849 |
| Apr 05, 2024 | $53.56 | $53.93 | $53.13 | $53.74 | 302 628 |
