Range Low Price High Price Comment
30 days $67.48 $75.15 Monday, 22nd Jun 2026 BKH stock ended at $72.92. This is 0.234% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.36% from a day low at $72.55 to a day high of $73.54.
90 days $67.48 $78.69
52 weeks $55.50 $78.69

Historical Black Hills Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $73.03 $73.54 $72.55 $72.92 826 656
Jun 18, 2026 $72.31 $72.96 $71.81 $72.75 626 827
Jun 17, 2026 $73.44 $73.71 $71.65 $72.04 724 561
Jun 16, 2026 $74.24 $74.46 $72.52 $73.51 613 688
Jun 15, 2026 $72.51 $74.17 $72.02 $73.80 860 238
Jun 12, 2026 $71.97 $73.84 $71.89 $73.50 557 421
Jun 11, 2026 $73.13 $73.63 $71.69 $71.78 1 002 330
Jun 10, 2026 $70.29 $72.46 $69.59 $71.94 1 551 831
Jun 09, 2026 $72.09 $73.00 $67.48 $67.78 3 640 119
Jun 08, 2026 $72.42 $73.36 $71.89 $72.19 1 052 425
Jun 05, 2026 $72.30 $73.42 $71.94 $72.78 1 107 626
Jun 04, 2026 $72.36 $72.36 $70.72 $71.90 901 524
Jun 03, 2026 $71.69 $73.24 $70.76 $71.47 1 608 753
Jun 02, 2026 $70.53 $72.40 $70.53 $72.05 953 242
Jun 01, 2026 $72.33 $72.67 $70.39 $70.42 997 871
May 29, 2026 $73.26 $73.83 $72.71 $72.82 679 577
May 28, 2026 $74.20 $74.73 $73.05 $73.09 495 205
May 27, 2026 $74.64 $75.15 $74.00 $74.48 554 211
May 26, 2026 $74.47 $75.11 $74.19 $74.76 449 998
May 22, 2026 $74.05 $74.70 $73.41 $74.29 399 490
May 21, 2026 $73.40 $74.31 $73.18 $74.16 580 123
May 20, 2026 $73.47 $74.16 $72.97 $73.84 571 860
May 19, 2026 $73.85 $74.05 $73.20 $73.29 548 746
May 18, 2026 $73.71 $74.86 $73.45 $73.98 703 994
May 15, 2026 $73.48 $73.48 $71.95 $72.84 1 394 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKH stock historical prices to predict future price movements?
Trend Analysis: Examine the BKH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACK HILLS CORPORATION
Black Hills
Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates in two segments, Electric Utilities and Gas Utilities. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 218,000 electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and owns and operates 1,481.5 megawatts of generation capacity and 8,892...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE