NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$51.73
+0.530 (+1.04%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Wednesday, 17th Apr 2024 BKH stock ended at $51.73. This is 1.04% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $51.11 to a day high of $51.94. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $51.48 | $51.94 | $51.11 | $51.73 | 395 146 |
| 2024-04-16 | $51.70 | $51.77 | $50.73 | $51.20 | 363 351 |
| 2024-04-15 | $52.44 | $52.51 | $51.60 | $52.00 | 252 053 |
| 2024-04-12 | $52.57 | $52.85 | $51.68 | $52.24 | 317 206 |
| 2024-04-11 | $52.71 | $52.80 | $51.87 | $52.46 | 373 330 |
| 2024-04-10 | $53.12 | $53.70 | $51.97 | $52.29 | 492 379 |
| 2024-04-09 | $54.70 | $54.85 | $54.12 | $54.40 | 242 247 |
| 2024-04-08 | $53.93 | $54.54 | $53.86 | $54.50 | 276 849 |
| 2024-04-05 | $53.56 | $53.93 | $53.13 | $53.74 | 302 628 |
| 2024-04-04 | $54.56 | $54.59 | $53.53 | $54.01 | 199 415 |
| 2024-04-03 | $54.10 | $54.31 | $53.72 | $54.04 | 410 611 |
| 2024-04-02 | $53.52 | $54.30 | $53.52 | $54.22 | 355 983 |
| 2024-04-01 | $54.65 | $54.75 | $53.65 | $53.84 | 327 816 |
| 2024-03-28 | $54.09 | $54.63 | $54.03 | $54.60 | 680 683 |
| 2024-03-27 | $52.54 | $54.09 | $52.54 | $54.04 | 472 762 |
| 2024-03-26 | $53.03 | $53.03 | $52.05 | $52.22 | 413 451 |
| 2024-03-25 | $52.49 | $52.84 | $52.13 | $52.83 | 533 157 |
| 2024-03-22 | $52.50 | $52.52 | $52.20 | $52.25 | 329 757 |
| 2024-03-21 | $52.20 | $52.76 | $51.89 | $52.04 | 662 540 |
| 2024-03-20 | $51.89 | $52.29 | $51.81 | $52.20 | 652 061 |
| 2024-03-19 | $51.86 | $52.52 | $51.86 | $52.03 | 833 635 |
| 2024-03-18 | $52.02 | $52.24 | $51.52 | $51.73 | 467 289 |
| 2024-03-15 | $51.81 | $52.83 | $51.81 | $52.12 | 1 528 044 |
| 2024-03-14 | $52.49 | $52.78 | $51.54 | $52.36 | 877 499 |
| 2024-03-13 | $53.62 | $54.35 | $52.71 | $52.74 | 543 676 |
