NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $64.23 | $64.58 | $63.64 | $63.53 | 383 400 |
| Jul 01, 2016 | $63.55 | $64.50 | $62.77 | $63.62 | 335 400 |
| Jun 30, 2016 | $62.38 | $63.10 | $62.06 | $62.59 | 567 700 |
| Jun 29, 2016 | $62.12 | $62.53 | $61.84 | $61.79 | 279 200 |
| Jun 28, 2016 | $61.93 | $61.97 | $61.14 | $61.44 | 437 100 |
| Jun 27, 2016 | $61.81 | $62.26 | $61.37 | $61.46 | 474 300 |
| Jun 24, 2016 | $60.81 | $62.50 | $60.81 | $61.44 | 644 000 |
| Jun 23, 2016 | $62.06 | $62.23 | $61.59 | $61.52 | 301 800 |
| Jun 22, 2016 | $62.52 | $62.56 | $61.96 | $61.54 | 420 000 |
| Jun 21, 2016 | $62.48 | $62.90 | $61.89 | $62.03 | 277 900 |
| Jun 20, 2016 | $62.46 | $62.56 | $61.66 | $61.90 | 165 800 |
| Jun 17, 2016 | $62.40 | $62.40 | $61.38 | $61.76 | 509 900 |
| Jun 16, 2016 | $61.88 | $62.39 | $61.81 | $62.25 | 200 239 |
| Jun 15, 2016 | $63.19 | $63.19 | $61.99 | $62.07 | 175 796 |
| Jun 14, 2016 | $62.21 | $62.99 | $61.94 | $62.96 | 142 866 |
| Jun 13, 2016 | $62.28 | $62.98 | $62.08 | $62.15 | 166 312 |
| Jun 10, 2016 | $63.01 | $63.53 | $62.33 | $62.45 | 317 343 |
| Jun 09, 2016 | $62.56 | $63.19 | $62.51 | $63.03 | 522 401 |
| Jun 08, 2016 | $62.21 | $62.78 | $62.14 | $62.53 | 194 303 |
| Jun 07, 2016 | $61.97 | $62.35 | $61.27 | $62.18 | 358 821 |
| Jun 06, 2016 | $62.06 | $62.10 | $61.32 | $61.72 | 217 150 |
| Jun 03, 2016 | $61.26 | $62.31 | $61.26 | $61.88 | 449 929 |
| Jun 02, 2016 | $60.80 | $61.15 | $60.02 | $60.81 | 271 986 |
| Jun 01, 2016 | $60.27 | $60.97 | $60.27 | $60.96 | 239 021 |
| May 31, 2016 | $59.85 | $60.62 | $59.47 | $60.54 | 296 101 |
