NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $58.98 | $59.42 | $58.51 | $58.59 | 398 186 |
| Apr 08, 2016 | $58.29 | $59.25 | $58.27 | $58.75 | 607 788 |
| Apr 07, 2016 | $58.24 | $58.62 | $57.51 | $57.96 | 400 579 |
| Apr 06, 2016 | $58.06 | $58.64 | $57.59 | $58.30 | 512 875 |
| Apr 05, 2016 | $59.06 | $59.29 | $58.15 | $58.26 | 518 568 |
| Apr 04, 2016 | $60.59 | $60.80 | $59.17 | $59.53 | 419 019 |
| Apr 01, 2016 | $59.78 | $60.85 | $59.38 | $60.82 | 498 018 |
| Mar 31, 2016 | $60.59 | $61.13 | $59.86 | $60.13 | 728 491 |
| Mar 30, 2016 | $60.62 | $61.07 | $60.07 | $60.84 | 294 952 |
| Mar 29, 2016 | $58.50 | $60.65 | $58.50 | $60.63 | 503 400 |
| Mar 28, 2016 | $59.31 | $59.58 | $58.01 | $58.57 | 332 100 |
| Mar 24, 2016 | $58.40 | $59.07 | $58.18 | $59.02 | 343 000 |
| Mar 23, 2016 | $58.68 | $58.90 | $57.91 | $58.44 | 611 500 |
| Mar 22, 2016 | $58.33 | $59.28 | $58.00 | $58.66 | 416 800 |
| Mar 21, 2016 | $58.45 | $59.09 | $58.00 | $58.30 | 400 300 |
| Mar 18, 2016 | $59.55 | $59.94 | $58.90 | $59.32 | 1 178 700 |
| Mar 17, 2016 | $58.58 | $59.64 | $58.23 | $59.34 | 264 700 |
| Mar 16, 2016 | $58.13 | $58.77 | $57.72 | $58.53 | 341 100 |
| Mar 15, 2016 | $57.72 | $58.80 | $57.51 | $58.45 | 454 300 |
| Mar 14, 2016 | $57.82 | $58.23 | $57.07 | $57.84 | 525 100 |
| Mar 11, 2016 | $58.88 | $58.89 | $57.96 | $58.31 | 369 300 |
| Mar 10, 2016 | $58.59 | $59.09 | $58.13 | $58.60 | 342 500 |
| Mar 09, 2016 | $57.43 | $58.69 | $57.14 | $58.54 | 345 600 |
| Mar 08, 2016 | $57.19 | $58.58 | $56.77 | $57.61 | 483 800 |
| Mar 07, 2016 | $55.80 | $57.31 | $55.80 | $57.04 | 811 100 |
