NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $59.50 | $59.50 | $58.80 | $58.38 | 414 900 |
| Aug 08, 2016 | $60.79 | $61.00 | $59.20 | $59.04 | 802 700 |
| Aug 05, 2016 | $61.49 | $61.89 | $60.85 | $60.58 | 545 100 |
| Aug 04, 2016 | $62.17 | $62.64 | $60.72 | $60.91 | 639 000 |
| Aug 03, 2016 | $63.03 | $63.15 | $62.33 | $62.61 | 490 400 |
| Aug 02, 2016 | $63.32 | $63.41 | $62.63 | $62.64 | 246 200 |
| Aug 01, 2016 | $63.06 | $63.87 | $62.59 | $63.08 | 242 000 |
| Jul 29, 2016 | $63.11 | $63.69 | $62.99 | $62.60 | 522 700 |
| Jul 28, 2016 | $62.54 | $63.43 | $62.29 | $62.81 | 400 700 |
| Jul 27, 2016 | $63.22 | $63.24 | $61.92 | $62.08 | 473 300 |
| Jul 26, 2016 | $63.13 | $63.45 | $62.65 | $62.55 | 517 400 |
| Jul 25, 2016 | $62.92 | $63.08 | $62.38 | $62.44 | 312 800 |
| Jul 22, 2016 | $61.89 | $63.06 | $61.66 | $62.55 | 282 000 |
| Jul 21, 2016 | $62.02 | $62.10 | $61.52 | $61.45 | 273 900 |
| Jul 20, 2016 | $62.26 | $62.48 | $61.93 | $61.69 | 175 500 |
| Jul 19, 2016 | $62.67 | $62.67 | $61.86 | $61.86 | 300 700 |
| Jul 18, 2016 | $62.99 | $63.27 | $62.57 | $62.22 | 210 700 |
| Jul 15, 2016 | $62.10 | $62.96 | $62.10 | $62.37 | 271 200 |
| Jul 14, 2016 | $62.07 | $62.10 | $61.17 | $61.45 | 516 000 |
| Jul 13, 2016 | $62.12 | $62.69 | $61.79 | $61.63 | 306 900 |
| Jul 12, 2016 | $62.60 | $62.95 | $62.02 | $61.61 | 471 100 |
| Jul 11, 2016 | $62.44 | $62.86 | $61.80 | $62.32 | 269 200 |
| Jul 08, 2016 | $62.08 | $62.67 | $61.57 | $62.16 | 333 700 |
| Jul 07, 2016 | $63.92 | $63.92 | $62.06 | $61.67 | 338 000 |
| Jul 06, 2016 | $63.68 | $64.28 | $63.37 | $63.47 | 334 700 |
