NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $59.52 | $60.39 | $57.42 | $58.38 | 840 722 |
| Nov 22, 2016 | $59.77 | $60.87 | $59.56 | $60.50 | 392 824 |
| Nov 21, 2016 | $58.89 | $59.82 | $58.60 | $59.60 | 226 239 |
| Nov 18, 2016 | $58.29 | $59.06 | $58.26 | $58.73 | 257 121 |
| Nov 17, 2016 | $58.21 | $58.70 | $58.06 | $58.29 | 283 685 |
| Nov 16, 2016 | $58.68 | $59.38 | $57.65 | $58.21 | 243 059 |
| Nov 15, 2016 | $58.22 | $59.15 | $58.21 | $58.68 | 288 590 |
| Nov 14, 2016 | $57.54 | $58.57 | $57.38 | $58.38 | 432 519 |
| Nov 11, 2016 | $56.92 | $58.65 | $56.75 | $58.01 | 448 064 |
| Nov 10, 2016 | $58.50 | $59.00 | $54.76 | $56.82 | 1 095 922 |
| Nov 09, 2016 | $59.94 | $60.45 | $58.67 | $58.74 | 870 672 |
| Nov 08, 2016 | $61.12 | $61.85 | $61.02 | $61.09 | 420 553 |
| Nov 07, 2016 | $60.70 | $61.29 | $60.02 | $61.24 | 382 700 |
| Nov 04, 2016 | $60.99 | $61.50 | $60.26 | $60.26 | 242 800 |
| Nov 03, 2016 | $59.29 | $61.23 | $57.25 | $60.60 | 421 500 |
| Nov 02, 2016 | $60.41 | $60.43 | $59.43 | $60.15 | 274 600 |
| Nov 01, 2016 | $61.70 | $61.90 | $60.37 | $60.55 | 326 600 |
| Oct 31, 2016 | $60.90 | $62.07 | $60.67 | $61.85 | 475 600 |
| Oct 28, 2016 | $60.31 | $61.27 | $60.31 | $60.63 | 277 300 |
| Oct 27, 2016 | $60.08 | $60.64 | $60.02 | $60.42 | 287 900 |
| Oct 26, 2016 | $60.03 | $60.58 | $59.83 | $60.47 | 204 400 |
| Oct 25, 2016 | $59.57 | $60.24 | $59.51 | $60.24 | 216 600 |
| Oct 24, 2016 | $60.49 | $60.71 | $59.32 | $59.70 | 141 800 |
| Oct 21, 2016 | $59.32 | $59.61 | $58.92 | $59.22 | 171 900 |
| Oct 20, 2016 | $59.56 | $59.89 | $59.27 | $59.70 | 230 800 |
