NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $58.25 | $58.69 | $57.51 | $58.60 | 419 600 |
| Sep 13, 2016 | $58.73 | $58.73 | $57.57 | $57.94 | 259 900 |
| Sep 12, 2016 | $57.68 | $58.95 | $57.68 | $58.93 | 227 900 |
| Sep 09, 2016 | $60.74 | $60.82 | $57.69 | $57.70 | 376 300 |
| Sep 08, 2016 | $60.46 | $61.34 | $59.88 | $61.32 | 261 600 |
| Sep 07, 2016 | $60.19 | $60.90 | $59.56 | $60.50 | 325 400 |
| Sep 06, 2016 | $59.70 | $60.01 | $59.38 | $60.01 | 255 500 |
| Sep 02, 2016 | $58.88 | $59.35 | $58.65 | $59.35 | 226 100 |
| Sep 01, 2016 | $58.62 | $58.62 | $57.81 | $58.41 | 285 900 |
| Aug 31, 2016 | $58.31 | $58.62 | $58.11 | $58.51 | 222 800 |
| Aug 30, 2016 | $59.04 | $59.30 | $58.23 | $58.49 | 212 500 |
| Aug 29, 2016 | $58.68 | $59.23 | $58.68 | $59.02 | 253 100 |
| Aug 26, 2016 | $59.76 | $60.25 | $58.50 | $58.54 | 209 200 |
| Aug 25, 2016 | $59.66 | $59.81 | $59.25 | $59.68 | 224 400 |
| Aug 24, 2016 | $59.84 | $60.09 | $59.33 | $59.65 | 312 000 |
| Aug 23, 2016 | $59.19 | $60.25 | $59.04 | $59.94 | 752 400 |
| Aug 22, 2016 | $58.55 | $59.07 | $58.45 | $58.90 | 225 400 |
| Aug 19, 2016 | $59.01 | $59.37 | $58.44 | $58.54 | 403 900 |
| Aug 18, 2016 | $58.39 | $59.39 | $58.18 | $59.19 | 351 000 |
| Aug 17, 2016 | $57.48 | $58.32 | $56.86 | $58.20 | 474 100 |
| Aug 16, 2016 | $58.36 | $58.61 | $57.92 | $57.93 | 375 400 |
| Aug 15, 2016 | $59.41 | $59.70 | $58.79 | $58.45 | 726 100 |
| Aug 12, 2016 | $59.62 | $59.95 | $59.23 | $58.94 | 445 600 |
| Aug 11, 2016 | $58.96 | $59.34 | $58.78 | $58.91 | 382 700 |
| Aug 10, 2016 | $59.01 | $59.08 | $58.55 | $58.58 | 241 000 |
