NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $59.43 | $59.83 | $59.16 | $59.81 | 154 556 |
| May 26, 2016 | $59.16 | $59.40 | $58.31 | $59.28 | 296 458 |
| May 25, 2016 | $59.13 | $59.27 | $58.49 | $58.91 | 302 240 |
| May 24, 2016 | $58.50 | $59.33 | $58.30 | $59.23 | 846 286 |
| May 23, 2016 | $58.68 | $58.68 | $57.85 | $58.19 | 279 965 |
| May 20, 2016 | $58.63 | $58.75 | $58.01 | $58.62 | 315 273 |
| May 19, 2016 | $57.76 | $58.63 | $57.10 | $58.56 | 384 858 |
| May 18, 2016 | $58.20 | $59.22 | $57.55 | $58.17 | 504 074 |
| May 17, 2016 | $59.89 | $60.03 | $58.30 | $58.59 | 434 495 |
| May 16, 2016 | $60.14 | $60.29 | $59.54 | $60.17 | 435 059 |
| May 13, 2016 | $60.65 | $61.02 | $59.95 | $60.44 | 395 874 |
| May 12, 2016 | $60.49 | $61.05 | $60.27 | $60.83 | 304 724 |
| May 11, 2016 | $60.37 | $60.68 | $59.88 | $60.47 | 418 450 |
| May 10, 2016 | $61.02 | $61.08 | $60.07 | $60.60 | 331 709 |
| May 09, 2016 | $61.00 | $61.34 | $60.35 | $60.78 | 349 237 |
| May 06, 2016 | $61.12 | $61.29 | $60.29 | $61.27 | 523 971 |
| May 05, 2016 | $61.72 | $62.26 | $60.84 | $61.19 | 446 364 |
| May 04, 2016 | $59.89 | $62.03 | $59.56 | $61.74 | 528 706 |
| May 03, 2016 | $60.41 | $60.78 | $59.60 | $59.90 | 485 974 |
| May 02, 2016 | $60.39 | $60.81 | $59.89 | $60.61 | 538 712 |
| Apr 29, 2016 | $59.80 | $60.93 | $59.43 | $60.59 | 1 802 112 |
| Apr 28, 2016 | $58.69 | $60.02 | $58.69 | $59.91 | 363 938 |
| Apr 27, 2016 | $59.00 | $59.78 | $58.63 | $59.29 | 434 399 |
| Apr 26, 2016 | $58.10 | $59.21 | $57.76 | $58.97 | 501 793 |
| Apr 25, 2016 | $57.08 | $58.05 | $56.43 | $58.02 | 629 334 |
