NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $55.64 | $56.34 | $55.13 | $56.04 | 532 900 |
| Mar 03, 2016 | $56.38 | $56.58 | $55.37 | $55.82 | 413 400 |
| Mar 02, 2016 | $55.31 | $56.66 | $55.04 | $56.61 | 726 400 |
| Mar 01, 2016 | $56.07 | $56.52 | $54.88 | $55.38 | 958 200 |
| Feb 29, 2016 | $56.07 | $57.07 | $55.80 | $56.01 | 549 100 |
| Feb 26, 2016 | $56.90 | $56.94 | $55.74 | $56.12 | 755 800 |
| Feb 25, 2016 | $57.50 | $57.74 | $56.74 | $57.07 | 361 300 |
| Feb 24, 2016 | $56.22 | $57.51 | $55.94 | $57.42 | 683 100 |
| Feb 23, 2016 | $56.38 | $56.65 | $55.90 | $56.35 | 357 300 |
| Feb 22, 2016 | $56.73 | $57.03 | $56.14 | $56.68 | 633 000 |
| Feb 19, 2016 | $56.16 | $56.52 | $55.32 | $56.51 | 457 900 |
| Feb 18, 2016 | $55.75 | $56.89 | $55.69 | $56.24 | 560 100 |
| Feb 17, 2016 | $55.76 | $55.99 | $55.18 | $55.80 | 755 100 |
| Feb 16, 2016 | $55.02 | $56.22 | $54.76 | $55.59 | 808 600 |
| Feb 12, 2016 | $51.73 | $54.59 | $48.19 | $54.43 | 1 716 700 |
| Feb 11, 2016 | $52.25 | $52.94 | $51.54 | $51.64 | 1 201 900 |
| Feb 10, 2016 | $51.99 | $53.26 | $51.43 | $52.68 | 1 226 800 |
| Feb 09, 2016 | $51.15 | $52.18 | $51.08 | $51.62 | 1 491 100 |
| Feb 08, 2016 | $50.29 | $51.49 | $49.83 | $51.05 | 478 700 |
| Feb 05, 2016 | $50.72 | $51.42 | $50.03 | $50.45 | 634 000 |
| Feb 04, 2016 | $50.70 | $51.53 | $50.50 | $50.80 | 689 500 |
| Feb 03, 2016 | $49.51 | $50.87 | $48.77 | $50.40 | 708 000 |
| Feb 02, 2016 | $49.21 | $49.69 | $48.94 | $48.91 | 743 000 |
| Feb 01, 2016 | $49.35 | $49.71 | $48.92 | $48.92 | 608 600 |
| Jan 29, 2016 | $48.97 | $49.73 | $48.50 | $48.89 | 3 116 400 |
