NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $61.75 | $62.00 | $61.06 | $61.34 | 238 245 |
| Dec 29, 2016 | $60.97 | $62.00 | $60.58 | $61.76 | 296 279 |
| Dec 28, 2016 | $61.62 | $61.62 | $60.54 | $60.62 | 273 387 |
| Dec 27, 2016 | $61.52 | $61.93 | $61.21 | $61.51 | 205 630 |
| Dec 23, 2016 | $62.20 | $62.41 | $61.51 | $61.64 | 181 774 |
| Dec 22, 2016 | $62.10 | $62.44 | $61.46 | $62.00 | 253 761 |
| Dec 21, 2016 | $62.31 | $62.83 | $62.03 | $62.11 | 222 258 |
| Dec 20, 2016 | $62.01 | $62.35 | $61.60 | $62.26 | 218 519 |
| Dec 19, 2016 | $61.14 | $62.08 | $60.69 | $62.07 | 329 794 |
| Dec 16, 2016 | $59.71 | $60.86 | $59.71 | $60.76 | 1 572 248 |
| Dec 15, 2016 | $59.65 | $60.79 | $59.65 | $59.99 | 317 564 |
| Dec 14, 2016 | $61.99 | $62.32 | $59.78 | $59.80 | 506 148 |
| Dec 13, 2016 | $61.89 | $62.26 | $61.33 | $61.80 | 382 009 |
| Dec 12, 2016 | $60.41 | $62.00 | $60.41 | $61.47 | 230 810 |
| Dec 09, 2016 | $60.50 | $61.10 | $59.95 | $61.00 | 338 340 |
| Dec 08, 2016 | $59.34 | $60.11 | $58.53 | $60.10 | 292 789 |
| Dec 07, 2016 | $59.50 | $59.67 | $58.72 | $59.18 | 427 048 |
| Dec 06, 2016 | $59.01 | $59.19 | $58.03 | $59.02 | 402 376 |
| Dec 05, 2016 | $58.39 | $58.76 | $57.74 | $58.76 | 362 572 |
| Dec 02, 2016 | $58.60 | $59.04 | $57.81 | $58.50 | 257 843 |
| Dec 01, 2016 | $58.33 | $59.09 | $57.58 | $58.01 | 356 530 |
| Nov 30, 2016 | $60.05 | $60.80 | $58.74 | $58.75 | 550 752 |
| Nov 29, 2016 | $60.77 | $61.62 | $60.77 | $61.08 | 314 575 |
| Nov 28, 2016 | $59.92 | $61.10 | $59.75 | $60.95 | 326 048 |
| Nov 25, 2016 | $58.55 | $59.79 | $58.55 | $59.59 | 151 900 |
