NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$56.36
-0.380 (-0.670%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $56.99 | Wednesday, 8th May 2024 BKH stock ended at $56.36. This is 0.670% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $56.26 to a day high of $56.81. |
| 90 days | $49.50 | $56.99 | |
| 52 weeks | $46.43 | $66.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $62.18 | $62.98 | $61.41 | $61.41 | 1 114 278 |
| Feb 27, 2023 | $63.24 | $63.76 | $62.30 | $62.42 | 468 683 |
| Feb 24, 2023 | $62.11 | $62.89 | $62.01 | $62.73 | 363 704 |
| Feb 23, 2023 | $63.06 | $63.50 | $62.15 | $62.36 | 804 893 |
| Feb 22, 2023 | $63.15 | $63.75 | $62.81 | $62.83 | 649 751 |
| Feb 21, 2023 | $64.33 | $64.35 | $63.24 | $63.25 | 360 764 |
| Feb 17, 2023 | $64.48 | $65.24 | $64.00 | $64.72 | 713 502 |
| Feb 16, 2023 | $63.50 | $64.73 | $63.30 | $64.13 | 917 710 |
| Feb 15, 2023 | $62.96 | $64.87 | $62.75 | $64.10 | 684 285 |
| Feb 14, 2023 | $63.53 | $64.75 | $63.02 | $63.38 | 717 090 |
| Feb 13, 2023 | $63.50 | $64.56 | $63.50 | $63.70 | 665 131 |
| Feb 10, 2023 | $62.80 | $64.30 | $62.47 | $64.15 | 1 029 822 |
| Feb 09, 2023 | $63.67 | $63.98 | $62.80 | $63.21 | 1 014 087 |
| Feb 08, 2023 | $63.50 | $64.89 | $60.37 | $64.43 | 2 838 399 |
| Feb 07, 2023 | $70.90 | $71.15 | $69.82 | $71.02 | 269 410 |
| Feb 06, 2023 | $71.78 | $71.96 | $70.86 | $71.42 | 272 963 |
| Feb 03, 2023 | $73.10 | $73.21 | $70.89 | $71.95 | 339 494 |
| Feb 02, 2023 | $72.64 | $73.98 | $72.39 | $73.40 | 399 161 |
| Feb 01, 2023 | $72.02 | $73.41 | $71.74 | $72.47 | 471 807 |
| Jan 31, 2023 | $71.36 | $72.42 | $70.81 | $72.38 | 453 603 |
| Jan 30, 2023 | $71.15 | $71.69 | $70.97 | $71.11 | 173 751 |
| Jan 27, 2023 | $71.34 | $71.56 | $70.77 | $71.29 | 184 489 |
| Jan 26, 2023 | $71.00 | $71.42 | $70.52 | $71.39 | 240 733 |
| Jan 25, 2023 | $70.17 | $71.12 | $70.03 | $71.00 | 204 873 |
| Jan 24, 2023 | $70.83 | $71.01 | $69.70 | $70.58 | 193 093 |
