NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $65.97 | $66.20 | $64.97 | $65.16 | 216 019 |
| May 10, 2023 | $66.32 | $66.49 | $65.20 | $65.96 | 262 930 |
| May 09, 2023 | $66.05 | $66.18 | $65.50 | $65.76 | 307 501 |
| May 08, 2023 | $65.99 | $66.40 | $65.35 | $66.07 | 200 679 |
| May 05, 2023 | $66.31 | $66.85 | $66.00 | $66.14 | 358 168 |
| May 04, 2023 | $64.55 | $65.92 | $63.60 | $65.87 | 847 819 |
| May 03, 2023 | $64.51 | $65.46 | $64.32 | $64.44 | 309 308 |
| May 02, 2023 | $65.38 | $65.48 | $63.42 | $64.17 | 388 209 |
| May 01, 2023 | $65.21 | $65.97 | $65.16 | $65.37 | 252 582 |
| Apr 28, 2023 | $65.54 | $66.08 | $65.08 | $65.29 | 1 115 714 |
| Apr 27, 2023 | $64.17 | $65.69 | $64.17 | $65.63 | 317 563 |
| Apr 26, 2023 | $64.24 | $64.93 | $63.60 | $63.95 | 362 028 |
| Apr 25, 2023 | $65.03 | $65.52 | $64.79 | $64.86 | 410 468 |
| Apr 24, 2023 | $65.60 | $65.66 | $64.87 | $65.15 | 253 776 |
| Apr 21, 2023 | $65.48 | $65.87 | $64.60 | $65.42 | 300 702 |
| Apr 20, 2023 | $64.90 | $65.03 | $64.55 | $64.96 | 165 056 |
| Apr 19, 2023 | $64.52 | $65.32 | $64.30 | $64.92 | 295 031 |
| Apr 18, 2023 | $65.19 | $65.19 | $64.12 | $64.25 | 191 638 |
| Apr 17, 2023 | $65.21 | $65.59 | $64.68 | $65.19 | 254 334 |
| Apr 14, 2023 | $65.21 | $65.49 | $64.44 | $65.06 | 361 363 |
| Apr 13, 2023 | $65.43 | $66.03 | $64.66 | $65.74 | 413 718 |
| Apr 12, 2023 | $66.35 | $66.61 | $65.24 | $65.66 | 358 859 |
| Apr 11, 2023 | $66.24 | $66.58 | $65.80 | $66.14 | 406 574 |
| Apr 10, 2023 | $65.23 | $66.30 | $64.69 | $66.09 | 391 023 |
| Apr 06, 2023 | $65.52 | $65.81 | $64.98 | $65.43 | 403 154 |
