NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$57.58
+1.22 (+2.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $57.79 | Thursday, 9th May 2024 BKH stock ended at $57.58. This is 2.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $55.96 to a day high of $57.79. |
| 90 days | $50.51 | $57.79 | |
| 52 weeks | $46.43 | $66.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $63.60 | $65.19 | $63.60 | $65.10 | 622 151 |
| Apr 04, 2023 | $62.67 | $63.44 | $62.06 | $63.43 | 644 366 |
| Apr 03, 2023 | $63.08 | $63.49 | $62.28 | $62.59 | 266 592 |
| Mar 31, 2023 | $63.18 | $63.28 | $62.50 | $63.10 | 468 831 |
| Mar 30, 2023 | $63.26 | $63.49 | $62.50 | $62.88 | 402 517 |
| Mar 29, 2023 | $62.27 | $62.97 | $62.15 | $62.96 | 328 814 |
| Mar 28, 2023 | $61.22 | $62.20 | $61.18 | $61.95 | 278 016 |
| Mar 27, 2023 | $61.52 | $61.75 | $60.54 | $61.33 | 284 064 |
| Mar 24, 2023 | $59.20 | $61.02 | $59.20 | $60.97 | 530 651 |
| Mar 23, 2023 | $59.96 | $60.49 | $58.81 | $59.04 | 316 582 |
| Mar 22, 2023 | $61.16 | $61.61 | $59.97 | $60.01 | 332 774 |
| Mar 21, 2023 | $62.52 | $62.78 | $60.57 | $61.29 | 445 830 |
| Mar 20, 2023 | $61.37 | $62.47 | $61.32 | $62.25 | 655 260 |
| Mar 17, 2023 | $61.44 | $61.82 | $60.92 | $61.17 | 1 383 647 |
| Mar 16, 2023 | $60.96 | $62.27 | $60.74 | $61.76 | 435 658 |
| Mar 15, 2023 | $61.28 | $62.05 | $60.76 | $61.46 | 661 387 |
| Mar 14, 2023 | $61.36 | $62.13 | $60.88 | $61.54 | 420 876 |
| Mar 13, 2023 | $59.80 | $62.00 | $59.80 | $60.40 | 551 505 |
| Mar 10, 2023 | $60.99 | $61.08 | $59.56 | $59.88 | 529 420 |
| Mar 09, 2023 | $61.48 | $62.08 | $60.86 | $60.99 | 324 769 |
| Mar 08, 2023 | $61.21 | $61.43 | $60.83 | $61.35 | 380 975 |
| Mar 07, 2023 | $62.02 | $62.48 | $60.70 | $60.88 | 299 781 |
| Mar 06, 2023 | $62.29 | $62.63 | $61.35 | $61.80 | 411 639 |
| Mar 03, 2023 | $62.00 | $62.45 | $61.50 | $62.27 | 384 819 |
| Mar 02, 2023 | $61.15 | $61.66 | $60.80 | $61.64 | 651 826 |
