Range Low Price High Price Comment
30 days $109.88 $121.05 Friday, 10th Jul 2026 BKHYY stock ended at $116.86. This is 0.206% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 9.79% from a day low at $109.88 to a day high of $120.63.
90 days $109.88 $146.00
52 weeks $87.76 $146.00

Historical Bank Hapoalim Ltd (ADR) prices

Date Open High Low Close Volume
Jul 10, 2026 $118.49 $120.63 $109.88 $116.86 370
Jul 09, 2026 $116.50 $118.53 $116.41 $116.62 4 211
Jul 08, 2026 $115.06 $117.49 $115.01 $117.45 564
Jul 07, 2026 $113.78 $117.95 $112.34 $117.05 807
Jul 06, 2026 $116.86 $119.00 $114.57 $116.83 757
Jul 02, 2026 $113.17 $115.76 $110.51 $114.70 307
Jul 01, 2026 $116.56 $118.11 $113.69 $115.00 102
Jun 30, 2026 $114.00 $117.35 $110.61 $115.96 1 300
Jun 29, 2026 $116.73 $119.75 $113.63 $115.59 21 068
Jun 26, 2026 $115.96 $115.96 $115.96 $115.96 0
Jun 25, 2026 $114.92 $116.22 $113.96 $115.96 980
Jun 24, 2026 $115.22 $115.79 $114.71 $115.79 4 109
Jun 23, 2026 $113.46 $115.39 $112.76 $113.48 4 762
Jun 22, 2026 $110.31 $115.90 $110.31 $114.10 8 813
Jun 18, 2026 $113.93 $120.22 $113.93 $116.91 1 637
Jun 17, 2026 $119.38 $119.38 $114.42 $115.86 378
Jun 16, 2026 $113.37 $118.38 $113.37 $115.74 1 057
Jun 15, 2026 $113.85 $118.66 $113.00 $114.96 3 143
Jun 12, 2026 $118.05 $121.05 $117.51 $120.42 289
Jun 11, 2026 $117.46 $118.71 $114.21 $118.71 801
Jun 10, 2026 $116.49 $116.49 $112.02 $112.93 358
Jun 09, 2026 $118.08 $118.60 $116.53 $117.00 1 037
Jun 08, 2026 $120.00 $120.12 $117.47 $119.88 398
Jun 05, 2026 $114.55 $118.15 $113.69 $118.15 6 524
Jun 04, 2026 $118.90 $121.88 $118.90 $121.38 1 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKHYY stock historical prices to predict future price movements?
Trend Analysis: Examine the BKHYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKHYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANK HAPOALIM LTD (ADR)
Bank Hapoalim (ADR)
Bank Hapoalim B.M., together with its subsidiaries, provides various banking and financial products and services in Israel and internationally. It operates through Corporate Banking, Retail Banking, and Financial Markets and International Banking divisions. The company offers account-management services, credit for various purposes, deposits, and savings plans, and capital-market service; securities, and currencies and derivatives trading service...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE