NYSE:BKS
Delisted
Barnes & Noble Inc Stock Price (Quote)
$6.49
+0 (+0%)
At Close: Sep 20, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.49 | $6.49 | Friday, 20th Sep 2019 BKS stock ended at $6.49. During the day the stock fluctuated 0% from a day low at $6.49 to a day high of $6.49. |
90 days | $6.48 | $6.82 | |
52 weeks | $4.11 | $7.81 |
Date | Open | High | Low | Close | Volume |
Sep 20, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 19, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 18, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 17, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 16, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 13, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 12, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 11, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 10, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 09, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 06, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 05, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 04, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Sep 03, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 30, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 29, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 28, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 27, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 26, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 23, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 22, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 21, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 20, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 19, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
Aug 16, 2019 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |