14-day Premium Trial Subscription Try For FreeTry Free
$59.69
+1.75 (+3.02%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $56.49 $69.09 Thursday, 2nd May 2024 BL stock ended at $59.69. This is 3.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.43% from a day low at $57.80 to a day high of $59.79.
90 days $53.25 $69.31
52 weeks $47.27 $69.31

Historical BlackLine Inc. prices

Date Open High Low Close Volume
May 02, 2024 $59.00 $59.79 $57.80 $59.69 572 142
May 01, 2024 $58.00 $59.47 $56.81 $57.94 792 598
Apr 30, 2024 $59.51 $59.90 $58.00 $58.05 658 732
Apr 29, 2024 $61.26 $61.95 $60.20 $60.28 441 414
Apr 26, 2024 $59.21 $60.92 $59.01 $60.83 577 371
Apr 25, 2024 $58.51 $59.32 $57.97 $58.89 498 664
Apr 24, 2024 $61.01 $61.65 $59.22 $59.93 545 091
Apr 23, 2024 $60.22 $61.59 $59.95 $61.46 632 380
Apr 22, 2024 $57.58 $58.71 $57.23 $58.39 458 465
Apr 19, 2024 $57.59 $58.49 $56.49 $57.37 655 054
Apr 18, 2024 $58.67 $59.22 $57.70 $57.85 740 982
Apr 17, 2024 $60.02 $60.93 $58.61 $58.67 830 860
Apr 16, 2024 $63.53 $63.53 $59.50 $59.68 606 308
Apr 15, 2024 $63.57 $63.66 $60.74 $60.84 802 449
Apr 12, 2024 $64.02 $64.25 $63.22 $63.54 490 210
Apr 11, 2024 $64.63 $65.04 $63.64 $64.71 311 499
Apr 10, 2024 $66.08 $66.48 $63.91 $64.21 813 988
Apr 09, 2024 $65.35 $69.09 $65.10 $68.61 1 013 182
Apr 08, 2024 $62.86 $65.02 $62.51 $64.98 644 402
Apr 05, 2024 $62.36 $63.21 $61.74 $62.20 392 523
Apr 04, 2024 $64.95 $66.17 $62.49 $62.56 770 248
Apr 03, 2024 $61.94 $64.02 $61.80 $63.92 636 041
Apr 02, 2024 $64.90 $64.90 $61.86 $62.52 1 038 043
Apr 01, 2024 $64.90 $64.90 $63.18 $64.00 706 099
Mar 28, 2024 $63.64 $65.25 $63.64 $64.58 562 802
Click to get the best stock tips daily for free!

About BlackLine Inc.

BlackLine. BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations worldwide. It offers financial close management solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching that analyzes and reconciles high volumes of individual transactions; and task management to create and manage processes and task lists. Th... BL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT