NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $13.97 | $14.71 | $13.97 | $14.56 | 313 175 |
| Jan 03, 2017 | $13.87 | $14.10 | $13.53 | $13.89 | 268 489 |
| Dec 30, 2016 | $13.93 | $14.15 | $13.56 | $13.62 | 337 940 |
| Dec 29, 2016 | $14.08 | $14.27 | $13.70 | $13.93 | 202 725 |
| Dec 28, 2016 | $14.40 | $14.60 | $13.95 | $14.05 | 184 148 |
| Dec 27, 2016 | $14.62 | $15.17 | $14.48 | $14.50 | 246 927 |
| Dec 23, 2016 | $13.59 | $14.85 | $13.59 | $14.61 | 290 215 |
| Dec 22, 2016 | $13.98 | $14.12 | $13.50 | $13.62 | 224 014 |
| Dec 21, 2016 | $14.31 | $14.31 | $13.60 | $13.96 | 397 239 |
| Dec 20, 2016 | $14.83 | $14.89 | $14.04 | $14.38 | 384 962 |
| Dec 19, 2016 | $15.44 | $15.57 | $14.65 | $14.73 | 276 090 |
| Dec 16, 2016 | $15.66 | $15.82 | $15.05 | $15.41 | 364 698 |
| Dec 15, 2016 | $15.80 | $16.10 | $15.23 | $15.63 | 415 547 |
| Dec 14, 2016 | $16.16 | $16.20 | $15.51 | $15.80 | 321 868 |
| Dec 13, 2016 | $15.95 | $16.44 | $15.94 | $16.12 | 216 218 |
| Dec 12, 2016 | $16.00 | $16.15 | $15.83 | $15.89 | 254 041 |
| Dec 09, 2016 | $16.74 | $17.00 | $16.02 | $16.05 | 361 951 |
| Dec 08, 2016 | $16.57 | $16.72 | $16.00 | $16.59 | 374 896 |
| Dec 07, 2016 | $16.90 | $17.16 | $16.03 | $16.56 | 662 333 |
| Dec 06, 2016 | $18.11 | $18.11 | $16.95 | $17.27 | 647 228 |
| Dec 05, 2016 | $20.00 | $20.19 | $17.77 | $18.27 | 1 029 483 |
| Dec 02, 2016 | $16.89 | $18.89 | $16.75 | $18.72 | 723 834 |
| Dec 01, 2016 | $18.52 | $18.70 | $16.68 | $16.98 | 591 065 |
| Nov 30, 2016 | $19.73 | $19.73 | $17.86 | $17.93 | 451 527 |
| Nov 29, 2016 | $18.96 | $19.82 | $18.55 | $19.16 | 356 879 |
