NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $19.65 | $20.02 | $19.40 | $19.87 | 688 600 |
| Sep 15, 2016 | $19.19 | $19.85 | $19.01 | $19.75 | 245 200 |
| Sep 14, 2016 | $18.41 | $19.20 | $18.41 | $19.11 | 276 400 |
| Sep 13, 2016 | $18.37 | $18.75 | $17.88 | $18.27 | 158 100 |
| Sep 12, 2016 | $17.75 | $18.77 | $17.51 | $18.75 | 263 800 |
| Sep 09, 2016 | $18.30 | $18.60 | $17.83 | $17.86 | 220 200 |
| Sep 08, 2016 | $18.19 | $18.84 | $17.75 | $18.69 | 259 100 |
| Sep 07, 2016 | $17.87 | $18.55 | $17.78 | $18.51 | 282 300 |
| Sep 06, 2016 | $17.32 | $17.95 | $17.32 | $17.85 | 233 800 |
| Sep 02, 2016 | $17.49 | $17.60 | $17.06 | $17.24 | 180 000 |
| Sep 01, 2016 | $17.18 | $17.47 | $17.03 | $17.47 | 138 300 |
| Aug 31, 2016 | $17.53 | $17.66 | $17.02 | $17.22 | 186 200 |
| Aug 30, 2016 | $17.29 | $17.75 | $17.19 | $17.61 | 198 500 |
| Aug 29, 2016 | $17.47 | $17.60 | $17.10 | $17.33 | 131 000 |
| Aug 26, 2016 | $17.07 | $17.43 | $16.83 | $17.32 | 241 000 |
| Aug 25, 2016 | $17.20 | $17.87 | $16.57 | $17.03 | 303 100 |
| Aug 24, 2016 | $18.64 | $19.20 | $16.87 | $17.19 | 353 700 |
| Aug 23, 2016 | $18.82 | $19.36 | $18.58 | $18.61 | 273 200 |
| Aug 22, 2016 | $18.65 | $19.46 | $18.23 | $18.65 | 508 800 |
| Aug 19, 2016 | $18.30 | $18.81 | $18.06 | $18.12 | 294 400 |
| Aug 18, 2016 | $18.88 | $18.90 | $18.30 | $18.45 | 391 700 |
| Aug 17, 2016 | $19.76 | $19.94 | $18.76 | $18.84 | 397 200 |
| Aug 16, 2016 | $19.07 | $19.95 | $19.04 | $19.72 | 354 400 |
| Aug 15, 2016 | $19.75 | $20.08 | $18.95 | $19.18 | 412 300 |
| Aug 12, 2016 | $19.64 | $19.95 | $19.39 | $19.89 | 268 000 |
