NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $19.49 | $19.68 | $19.00 | $19.60 | 190 600 |
| Aug 10, 2016 | $19.86 | $19.86 | $19.08 | $19.21 | 268 800 |
| Aug 09, 2016 | $18.50 | $19.99 | $17.85 | $19.88 | 758 900 |
| Aug 08, 2016 | $17.50 | $17.80 | $16.86 | $17.05 | 337 200 |
| Aug 05, 2016 | $16.22 | $17.93 | $16.22 | $17.36 | 425 300 |
| Aug 04, 2016 | $16.32 | $16.60 | $16.02 | $16.17 | 263 200 |
| Aug 03, 2016 | $15.83 | $16.29 | $15.56 | $16.14 | 261 900 |
| Aug 02, 2016 | $15.97 | $16.24 | $15.56 | $15.88 | 319 600 |
| Aug 01, 2016 | $15.88 | $16.60 | $15.68 | $16.04 | 448 800 |
| Jul 29, 2016 | $15.64 | $16.04 | $15.42 | $15.88 | 255 700 |
| Jul 28, 2016 | $16.48 | $16.60 | $15.55 | $15.75 | 258 600 |
| Jul 27, 2016 | $14.95 | $16.49 | $14.95 | $16.38 | 534 300 |
| Jul 26, 2016 | $14.50 | $14.98 | $14.50 | $14.86 | 386 500 |
| Jul 25, 2016 | $13.93 | $14.67 | $13.93 | $14.51 | 289 300 |
| Jul 22, 2016 | $13.79 | $14.12 | $13.67 | $13.86 | 167 800 |
| Jul 21, 2016 | $14.00 | $14.40 | $13.60 | $13.76 | 231 800 |
| Jul 20, 2016 | $13.33 | $14.23 | $13.25 | $13.84 | 379 700 |
| Jul 19, 2016 | $14.00 | $14.15 | $13.26 | $13.30 | 229 300 |
| Jul 18, 2016 | $13.80 | $14.25 | $13.66 | $14.06 | 253 800 |
| Jul 15, 2016 | $13.53 | $13.89 | $13.51 | $13.78 | 274 800 |
| Jul 14, 2016 | $13.78 | $13.93 | $13.45 | $13.50 | 417 800 |
| Jul 13, 2016 | $14.82 | $14.90 | $13.59 | $13.65 | 404 100 |
| Jul 12, 2016 | $14.39 | $14.79 | $14.23 | $14.53 | 243 700 |
| Jul 11, 2016 | $15.11 | $15.42 | $14.05 | $14.23 | 485 300 |
| Jul 08, 2016 | $14.72 | $15.47 | $14.69 | $14.96 | 768 300 |
