NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 26th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $10.60 | $11.44 | $10.36 | $11.14 | 401 800 |
| Mar 04, 2016 | $10.52 | $11.08 | $10.10 | $10.62 | 380 900 |
| Mar 03, 2016 | $10.46 | $10.96 | $10.17 | $10.53 | 382 400 |
| Mar 02, 2016 | $9.65 | $10.64 | $9.65 | $10.45 | 492 400 |
| Mar 01, 2016 | $9.09 | $9.75 | $8.80 | $9.69 | 547 200 |
| Feb 29, 2016 | $9.12 | $9.44 | $8.98 | $9.02 | 275 000 |
| Feb 26, 2016 | $9.18 | $9.50 | $9.03 | $9.16 | 330 400 |
| Feb 25, 2016 | $9.51 | $9.90 | $9.00 | $9.18 | 410 200 |
| Feb 24, 2016 | $9.50 | $9.86 | $8.81 | $9.78 | 414 200 |
| Feb 23, 2016 | $10.60 | $10.63 | $9.58 | $9.61 | 396 900 |
| Feb 22, 2016 | $10.32 | $11.30 | $10.17 | $10.62 | 667 300 |
| Feb 19, 2016 | $9.78 | $10.16 | $9.35 | $9.93 | 483 400 |
| Feb 18, 2016 | $10.65 | $10.73 | $9.80 | $9.84 | 335 700 |
| Feb 17, 2016 | $10.41 | $10.80 | $10.01 | $10.58 | 316 600 |
| Feb 16, 2016 | $9.82 | $10.33 | $9.82 | $10.28 | 308 600 |
| Feb 12, 2016 | $9.39 | $9.72 | $8.94 | $9.66 | 258 100 |
| Feb 11, 2016 | $9.00 | $9.43 | $8.91 | $9.16 | 327 300 |
| Feb 10, 2016 | $9.46 | $10.00 | $9.36 | $9.51 | 282 200 |
| Feb 09, 2016 | $9.11 | $9.82 | $8.77 | $9.40 | 268 000 |
| Feb 08, 2016 | $10.33 | $10.39 | $9.20 | $9.25 | 465 000 |
| Feb 05, 2016 | $11.44 | $11.44 | $10.45 | $10.50 | 253 200 |
| Feb 04, 2016 | $10.13 | $11.61 | $10.08 | $11.17 | 310 900 |
| Feb 03, 2016 | $11.06 | $11.25 | $9.80 | $10.16 | 507 500 |
| Feb 02, 2016 | $11.27 | $11.39 | $10.75 | $10.99 | 293 000 |
| Feb 01, 2016 | $11.08 | $11.87 | $10.81 | $11.49 | 287 300 |
