NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $11.77 | $12.55 | $11.53 | $12.39 | 411 951 |
| May 31, 2016 | $11.36 | $11.98 | $11.20 | $11.67 | 306 151 |
| May 27, 2016 | $10.82 | $11.26 | $10.63 | $11.24 | 182 989 |
| May 26, 2016 | $10.94 | $10.98 | $10.45 | $10.77 | 192 325 |
| May 25, 2016 | $10.92 | $11.06 | $10.58 | $10.95 | 497 693 |
| May 24, 2016 | $10.88 | $10.95 | $10.53 | $10.82 | 247 543 |
| May 23, 2016 | $10.16 | $10.89 | $9.98 | $10.75 | 352 331 |
| May 20, 2016 | $9.56 | $10.20 | $9.37 | $10.16 | 206 371 |
| May 19, 2016 | $9.57 | $9.93 | $9.18 | $9.50 | 176 827 |
| May 18, 2016 | $9.28 | $9.75 | $9.27 | $9.66 | 141 861 |
| May 17, 2016 | $9.44 | $9.70 | $9.15 | $9.40 | 298 089 |
| May 16, 2016 | $9.08 | $9.67 | $8.92 | $9.46 | 258 075 |
| May 13, 2016 | $8.71 | $9.26 | $8.65 | $9.00 | 267 060 |
| May 12, 2016 | $9.35 | $9.39 | $8.67 | $8.75 | 315 075 |
| May 11, 2016 | $9.32 | $9.81 | $9.07 | $9.25 | 183 654 |
| May 10, 2016 | $9.40 | $9.43 | $8.78 | $9.36 | 305 038 |
| May 09, 2016 | $9.24 | $9.70 | $8.84 | $9.41 | 321 150 |
| May 06, 2016 | $8.67 | $9.26 | $8.61 | $9.16 | 382 683 |
| May 05, 2016 | $9.15 | $9.15 | $8.75 | $8.87 | 285 367 |
| May 04, 2016 | $9.55 | $9.77 | $9.00 | $9.07 | 241 560 |
| May 03, 2016 | $9.95 | $10.09 | $9.66 | $9.69 | 184 115 |
| May 02, 2016 | $10.19 | $10.19 | $9.67 | $10.10 | 266 701 |
| Apr 29, 2016 | $10.41 | $10.61 | $9.87 | $10.14 | 273 355 |
| Apr 28, 2016 | $10.41 | $11.00 | $10.19 | $10.50 | 224 056 |
| Apr 27, 2016 | $10.46 | $10.75 | $10.18 | $10.43 | 249 722 |
