NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 26th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.55 | $11.09 | $10.32 | $10.81 | 241 455 |
| Apr 11, 2016 | $10.80 | $11.04 | $10.44 | $10.54 | 267 497 |
| Apr 08, 2016 | $11.06 | $11.06 | $10.45 | $10.63 | 238 547 |
| Apr 07, 2016 | $11.10 | $11.50 | $10.75 | $10.80 | 283 271 |
| Apr 06, 2016 | $10.49 | $11.32 | $10.41 | $11.19 | 411 280 |
| Apr 05, 2016 | $10.08 | $10.95 | $10.08 | $10.41 | 415 940 |
| Apr 04, 2016 | $10.07 | $10.69 | $10.04 | $10.11 | 330 252 |
| Apr 01, 2016 | $9.25 | $10.12 | $9.07 | $10.02 | 338 898 |
| Mar 31, 2016 | $8.66 | $9.48 | $8.66 | $9.35 | 379 154 |
| Mar 30, 2016 | $8.70 | $9.24 | $8.53 | $8.79 | 342 860 |
| Mar 29, 2016 | $7.82 | $8.65 | $7.57 | $8.64 | 277 700 |
| Mar 28, 2016 | $8.12 | $8.26 | $7.68 | $7.91 | 190 100 |
| Mar 24, 2016 | $7.69 | $8.66 | $7.51 | $8.07 | 342 400 |
| Mar 23, 2016 | $8.82 | $9.01 | $7.68 | $7.76 | 478 500 |
| Mar 22, 2016 | $8.40 | $9.15 | $8.40 | $8.82 | 309 000 |
| Mar 21, 2016 | $8.14 | $8.92 | $8.14 | $8.67 | 407 100 |
| Mar 18, 2016 | $7.73 | $8.17 | $7.65 | $8.14 | 538 900 |
| Mar 17, 2016 | $7.75 | $7.94 | $7.24 | $7.71 | 728 600 |
| Mar 16, 2016 | $8.06 | $8.40 | $7.68 | $7.79 | 523 400 |
| Mar 15, 2016 | $9.50 | $9.77 | $8.01 | $8.09 | 1 468 200 |
| Mar 14, 2016 | $9.54 | $10.30 | $9.50 | $10.03 | 249 400 |
| Mar 11, 2016 | $9.25 | $9.64 | $9.15 | $9.62 | 211 200 |
| Mar 10, 2016 | $9.64 | $10.19 | $8.95 | $9.14 | 336 500 |
| Mar 09, 2016 | $10.02 | $10.08 | $9.08 | $9.58 | 252 500 |
| Mar 08, 2016 | $11.05 | $11.24 | $9.93 | $9.93 | 395 800 |
