NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $14.19 | $14.80 | $14.16 | $14.71 | 279 000 |
| Jul 06, 2016 | $13.60 | $14.43 | $13.40 | $14.07 | 269 500 |
| Jul 05, 2016 | $13.47 | $14.03 | $13.10 | $13.67 | 348 900 |
| Jul 01, 2016 | $13.05 | $13.66 | $12.71 | $13.58 | 321 500 |
| Jun 30, 2016 | $12.65 | $13.13 | $12.45 | $12.96 | 314 100 |
| Jun 29, 2016 | $12.75 | $13.19 | $12.36 | $12.64 | 379 800 |
| Jun 28, 2016 | $11.87 | $12.58 | $11.81 | $12.40 | 294 900 |
| Jun 27, 2016 | $12.30 | $12.35 | $11.32 | $11.54 | 538 500 |
| Jun 24, 2016 | $12.23 | $12.85 | $11.61 | $12.42 | 1 659 600 |
| Jun 23, 2016 | $12.39 | $13.00 | $12.36 | $12.99 | 376 200 |
| Jun 22, 2016 | $12.48 | $12.88 | $12.02 | $12.23 | 282 400 |
| Jun 21, 2016 | $12.85 | $12.99 | $12.05 | $12.49 | 356 400 |
| Jun 20, 2016 | $12.44 | $13.09 | $12.33 | $12.82 | 320 800 |
| Jun 17, 2016 | $12.86 | $12.92 | $12.17 | $12.18 | 281 900 |
| Jun 16, 2016 | $12.36 | $12.76 | $11.90 | $12.74 | 208 184 |
| Jun 15, 2016 | $12.29 | $12.82 | $12.20 | $12.44 | 258 330 |
| Jun 14, 2016 | $12.48 | $12.70 | $11.80 | $12.17 | 256 230 |
| Jun 13, 2016 | $12.50 | $13.09 | $12.40 | $12.43 | 346 331 |
| Jun 10, 2016 | $12.60 | $13.20 | $12.50 | $12.91 | 411 415 |
| Jun 09, 2016 | $12.85 | $13.12 | $12.50 | $12.95 | 312 501 |
| Jun 08, 2016 | $13.18 | $13.39 | $12.76 | $13.01 | 233 952 |
| Jun 07, 2016 | $13.48 | $13.48 | $12.70 | $13.01 | 182 729 |
| Jun 06, 2016 | $13.09 | $13.75 | $12.63 | $13.58 | 270 968 |
| Jun 03, 2016 | $13.47 | $13.47 | $12.40 | $13.02 | 376 906 |
| Jun 02, 2016 | $12.31 | $13.54 | $12.21 | $13.35 | 434 230 |
