NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 10th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $16.50 | $17.19 | $16.35 | $16.87 | 143 800 |
| Oct 20, 2016 | $16.04 | $16.75 | $15.92 | $16.51 | 163 100 |
| Oct 19, 2016 | $16.41 | $16.41 | $15.66 | $16.05 | 222 800 |
| Oct 18, 2016 | $16.38 | $16.65 | $16.16 | $16.39 | 113 100 |
| Oct 17, 2016 | $16.21 | $16.44 | $15.89 | $16.11 | 273 900 |
| Oct 14, 2016 | $17.86 | $18.22 | $16.11 | $16.17 | 368 200 |
| Oct 13, 2016 | $17.53 | $18.24 | $17.39 | $17.70 | 219 400 |
| Oct 12, 2016 | $19.37 | $19.60 | $17.81 | $17.88 | 266 400 |
| Oct 11, 2016 | $20.25 | $20.29 | $19.14 | $19.39 | 192 000 |
| Oct 10, 2016 | $19.79 | $20.74 | $19.67 | $20.61 | 265 200 |
| Oct 07, 2016 | $20.30 | $20.40 | $19.37 | $19.55 | 204 000 |
| Oct 06, 2016 | $20.46 | $20.52 | $19.87 | $20.29 | 213 900 |
| Oct 05, 2016 | $20.25 | $20.90 | $19.56 | $20.73 | 164 000 |
| Oct 04, 2016 | $19.80 | $20.63 | $19.73 | $20.25 | 207 300 |
| Oct 03, 2016 | $19.79 | $19.89 | $19.33 | $19.85 | 214 700 |
| Sep 30, 2016 | $19.75 | $20.04 | $19.33 | $19.90 | 409 900 |
| Sep 29, 2016 | $20.78 | $20.86 | $19.86 | $19.87 | 271 300 |
| Sep 28, 2016 | $20.70 | $21.58 | $20.36 | $20.85 | 413 500 |
| Sep 27, 2016 | $19.68 | $20.82 | $19.25 | $20.75 | 492 000 |
| Sep 26, 2016 | $20.47 | $20.89 | $19.34 | $19.35 | 427 000 |
| Sep 23, 2016 | $20.10 | $20.77 | $19.43 | $20.57 | 570 800 |
| Sep 22, 2016 | $19.91 | $20.00 | $19.09 | $19.31 | 204 400 |
| Sep 21, 2016 | $19.80 | $20.04 | $19.02 | $19.65 | 259 500 |
| Sep 20, 2016 | $19.70 | $20.02 | $19.45 | $19.71 | 262 600 |
| Sep 19, 2016 | $19.96 | $20.10 | $19.34 | $19.44 | 215 500 |
