PINK:BLFR

Bluefire Equipment Stock Price (Quote)

etoro logo Buy BLFR
*Your capital is at risk
$0.0300
+0 (+0%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0300 Friday, 17th Jul 2026 BLFR stock ended at $0.0300. During the day the stock fluctuated 0% from a day low at $0.0300 to a day high of $0.0300.
90 days $0.0001 $0.0300
52 weeks $0.0001 $0.200

Historical Bluefire Equipment Corporation prices

Date Open High Low Close Volume
Jul 17, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 16, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 15, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 14, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 13, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 10, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 09, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 08, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 07, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 06, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 02, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jul 01, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 30, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 29, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 26, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 25, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 24, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 23, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 22, 2026 $0.0021 $0.0300 $0.0015 $0.0300 19 312
Jun 18, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312
Jun 17, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312
Jun 16, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312
Jun 15, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312
Jun 12, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312
Jun 11, 2026 $0.0021 $0.0118 $0.0015 $0.0118 19 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE