Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.85 $21.30 Monday, 13th May 2024 BLFS stock ended at $20.66. This is 5.73% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.46% from a day low at $20.39 to a day high of $21.30.
90 days $14.50 $21.30
52 weeks $8.92 $24.50

Historical BioLife Solutions prices

Date Open High Low Close Volume
Sep 03, 2021 $55.89 $55.89 $52.59 $53.26 663 608
Sep 02, 2021 $60.23 $60.23 $55.14 $55.86 824 628
Sep 01, 2021 $58.21 $60.67 $57.26 $60.50 482 192
Aug 31, 2021 $58.70 $59.65 $58.03 $58.36 494 454
Aug 30, 2021 $55.59 $59.41 $55.56 $58.32 604 786
Aug 27, 2021 $56.69 $57.96 $53.53 $55.59 7 450 230
Aug 26, 2021 $54.31 $59.36 $54.15 $56.57 1 477 712
Aug 25, 2021 $52.70 $56.46 $49.16 $55.61 2 795 100
Aug 24, 2021 $46.87 $47.78 $46.40 $46.49 105 594
Aug 23, 2021 $45.37 $47.32 $45.37 $46.76 166 321
Aug 20, 2021 $45.95 $47.46 $44.42 $45.38 210 476
Aug 19, 2021 $43.89 $46.26 $43.50 $46.17 234 489
Aug 18, 2021 $44.68 $45.56 $44.04 $44.24 317 658
Aug 17, 2021 $45.15 $45.84 $43.92 $44.31 201 344
Aug 16, 2021 $44.51 $47.26 $44.20 $45.65 334 208
Aug 13, 2021 $49.98 $49.98 $43.25 $45.32 349 996
Aug 12, 2021 $46.23 $48.19 $45.61 $48.06 146 015
Aug 11, 2021 $48.52 $48.52 $45.36 $46.13 158 771
Aug 10, 2021 $49.06 $49.16 $47.66 $48.64 95 118
Aug 09, 2021 $49.20 $50.45 $48.76 $49.30 130 416
Aug 06, 2021 $48.89 $48.89 $47.29 $48.71 80 554
Aug 05, 2021 $48.46 $48.91 $45.94 $48.75 160 086
Aug 04, 2021 $48.36 $49.14 $47.87 $48.20 101 257
Aug 03, 2021 $48.59 $48.93 $47.77 $48.49 106 986
Aug 02, 2021 $47.27 $49.21 $46.73 $48.66 136 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT