NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$16.86
-0.330 (-1.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Thursday, 25th Apr 2024 BLFS stock ended at $16.86. This is 1.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $16.12 to a day high of $17.12. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $35.43 | $36.57 | $35.15 | $35.51 | 351 659 |
| Jun 07, 2021 | $33.12 | $35.33 | $32.49 | $35.14 | 332 050 |
| Jun 04, 2021 | $32.17 | $33.15 | $31.57 | $32.95 | 372 583 |
| Jun 03, 2021 | $31.66 | $32.50 | $30.82 | $31.88 | 228 352 |
| Jun 02, 2021 | $32.10 | $32.62 | $31.84 | $32.18 | 286 461 |
| Jun 01, 2021 | $33.35 | $33.74 | $31.51 | $32.27 | 349 254 |
| May 28, 2021 | $33.51 | $34.47 | $32.90 | $33.31 | 183 492 |
| May 27, 2021 | $31.50 | $33.28 | $31.50 | $33.25 | 158 052 |
| May 26, 2021 | $31.30 | $32.44 | $30.97 | $32.02 | 114 451 |
| May 25, 2021 | $31.45 | $32.03 | $31.04 | $31.07 | 132 769 |
| May 24, 2021 | $32.70 | $32.95 | $31.06 | $31.39 | 233 868 |
| May 21, 2021 | $33.28 | $33.87 | $32.44 | $32.53 | 211 600 |
| May 20, 2021 | $31.56 | $32.97 | $31.17 | $32.94 | 163 402 |
| May 19, 2021 | $31.48 | $32.18 | $31.11 | $31.46 | 200 535 |
| May 18, 2021 | $30.80 | $32.57 | $30.32 | $31.85 | 208 819 |
| May 17, 2021 | $29.06 | $30.79 | $29.05 | $30.56 | 256 257 |
| May 14, 2021 | $28.76 | $31.06 | $28.15 | $29.74 | 620 872 |
| May 13, 2021 | $30.60 | $31.13 | $28.80 | $29.53 | 363 509 |
| May 12, 2021 | $31.00 | $31.28 | $29.73 | $30.38 | 209 861 |
| May 11, 2021 | $29.72 | $31.84 | $29.47 | $31.67 | 304 898 |
| May 10, 2021 | $31.44 | $32.64 | $29.90 | $30.90 | 284 598 |
| May 07, 2021 | $30.36 | $31.84 | $30.35 | $31.67 | 258 772 |
| May 06, 2021 | $31.88 | $31.88 | $29.93 | $30.40 | 208 564 |
| May 05, 2021 | $30.21 | $32.99 | $30.21 | $32.20 | 397 849 |
| May 04, 2021 | $34.37 | $34.56 | $28.65 | $29.51 | 559 171 |
