NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$17.53
+0.670 (+3.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.02 | Friday, 26th Apr 2024 BLFS stock ended at $17.53. This is 3.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.71% from a day low at $16.60 to a day high of $17.55. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.77 | $1.88 | $1.77 | $1.77 | 5 800 |
| Mar 04, 2016 | $1.80 | $1.80 | $1.76 | $1.76 | 8 100 |
| Mar 03, 2016 | $1.79 | $1.98 | $1.79 | $1.82 | 8 400 |
| Mar 02, 2016 | $1.82 | $1.82 | $1.79 | $1.80 | 5 000 |
| Mar 01, 2016 | $1.79 | $1.93 | $1.79 | $1.84 | 9 800 |
| Feb 29, 2016 | $1.82 | $1.98 | $1.73 | $1.73 | 10 200 |
| Feb 26, 2016 | $1.71 | $1.87 | $1.70 | $1.75 | 25 000 |
| Feb 25, 2016 | $1.86 | $1.86 | $1.71 | $1.75 | 6 200 |
| Feb 24, 2016 | $1.75 | $1.78 | $1.73 | $1.78 | 5 900 |
| Feb 23, 2016 | $1.81 | $1.92 | $1.77 | $1.80 | 39 100 |
| Feb 22, 2016 | $1.86 | $1.90 | $1.81 | $1.85 | 19 900 |
| Feb 19, 2016 | $1.84 | $1.84 | $1.71 | $1.82 | 9 100 |
| Feb 18, 2016 | $1.82 | $1.95 | $1.72 | $1.79 | 46 700 |
| Feb 17, 2016 | $1.80 | $1.85 | $1.75 | $1.85 | 10 900 |
| Feb 16, 2016 | $1.83 | $1.83 | $1.80 | $1.80 | 4 900 |
| Feb 12, 2016 | $1.70 | $1.84 | $1.70 | $1.78 | 2 500 |
| Feb 11, 2016 | $1.68 | $1.71 | $1.65 | $1.70 | 19 200 |
| Feb 10, 2016 | $1.80 | $1.81 | $1.73 | $1.73 | 7 800 |
| Feb 09, 2016 | $1.81 | $1.81 | $1.75 | $1.75 | 6 200 |
| Feb 08, 2016 | $1.85 | $1.85 | $1.80 | $1.80 | 18 500 |
| Feb 05, 2016 | $1.85 | $1.86 | $1.85 | $1.85 | 12 200 |
| Feb 04, 2016 | $1.91 | $1.91 | $1.86 | $1.88 | 5 100 |
| Feb 03, 2016 | $1.93 | $1.95 | $1.91 | $1.95 | 2 800 |
| Feb 02, 2016 | $1.90 | $1.94 | $1.90 | $1.90 | 7 400 |
| Feb 01, 2016 | $1.94 | $2.00 | $1.93 | $1.96 | 3 700 |
