NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$17.48
-0.0600 (-0.342%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $18.76 | Wednesday, 1st May 2024 BLFS stock ended at $17.48. This is 0.342% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.88% from a day low at $17.31 to a day high of $18.15. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.93 | $1.95 | $1.91 | $1.95 | 2 800 |
| Feb 02, 2016 | $1.90 | $1.94 | $1.90 | $1.90 | 7 400 |
| Feb 01, 2016 | $1.94 | $2.00 | $1.93 | $1.96 | 3 700 |
| Jan 29, 2016 | $1.86 | $2.00 | $1.86 | $1.99 | 7 000 |
| Jan 28, 2016 | $1.87 | $2.00 | $1.86 | $1.90 | 16 600 |
| Jan 27, 2016 | $2.05 | $2.08 | $1.85 | $1.85 | 18 600 |
| Jan 26, 2016 | $1.97 | $2.01 | $1.97 | $2.01 | 4 400 |
| Jan 25, 2016 | $2.01 | $2.07 | $1.86 | $1.98 | 18 200 |
| Jan 22, 2016 | $1.74 | $1.99 | $1.65 | $1.99 | 30 700 |
| Jan 21, 2016 | $1.62 | $1.72 | $1.57 | $1.72 | 16 200 |
| Jan 20, 2016 | $1.64 | $1.68 | $1.55 | $1.63 | 15 700 |
| Jan 19, 2016 | $1.60 | $1.70 | $1.54 | $1.63 | 26 500 |
| Jan 15, 2016 | $1.60 | $1.73 | $1.51 | $1.57 | 61 600 |
| Jan 14, 2016 | $1.81 | $1.81 | $1.55 | $1.59 | 61 600 |
| Jan 13, 2016 | $1.76 | $1.99 | $1.67 | $1.71 | 89 200 |
| Jan 12, 2016 | $2.00 | $2.03 | $1.76 | $1.76 | 83 700 |
| Jan 11, 2016 | $2.06 | $2.16 | $1.95 | $1.98 | 60 900 |
| Jan 08, 2016 | $2.20 | $2.22 | $2.06 | $2.09 | 35 800 |
| Jan 07, 2016 | $2.09 | $2.20 | $2.09 | $2.10 | 35 600 |
| Jan 06, 2016 | $2.07 | $2.16 | $2.06 | $2.09 | 11 500 |
| Jan 05, 2016 | $2.07 | $2.15 | $2.05 | $2.10 | 14 400 |
