NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$17.53
+0.670 (+3.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.02 | Friday, 26th Apr 2024 BLFS stock ended at $17.53. This is 3.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.71% from a day low at $16.60 to a day high of $17.55. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.85 | $1.89 | $1.81 | $1.81 | 12 791 |
| Apr 11, 2016 | $1.84 | $2.00 | $1.82 | $1.84 | 27 807 |
| Apr 08, 2016 | $1.87 | $1.90 | $1.81 | $1.85 | 4 746 |
| Apr 07, 2016 | $1.90 | $1.90 | $1.85 | $1.89 | 13 584 |
| Apr 06, 2016 | $1.90 | $1.92 | $1.90 | $1.90 | 7 849 |
| Apr 05, 2016 | $1.88 | $2.00 | $1.88 | $1.93 | 15 071 |
| Apr 04, 2016 | $1.80 | $1.89 | $1.80 | $1.89 | 36 788 |
| Apr 01, 2016 | $1.90 | $1.90 | $1.80 | $1.83 | 3 881 |
| Mar 31, 2016 | $1.84 | $1.87 | $1.82 | $1.83 | 23 150 |
| Mar 30, 2016 | $1.84 | $1.86 | $1.78 | $1.84 | 14 201 |
| Mar 29, 2016 | $1.83 | $1.88 | $1.76 | $1.77 | 9 700 |
| Mar 28, 2016 | $1.74 | $1.90 | $1.74 | $1.77 | 17 600 |
| Mar 24, 2016 | $1.75 | $1.76 | $1.74 | $1.76 | 9 000 |
| Mar 23, 2016 | $1.76 | $1.76 | $1.75 | $1.75 | 1 400 |
| Mar 22, 2016 | $1.75 | $1.78 | $1.73 | $1.76 | 13 300 |
| Mar 21, 2016 | $1.82 | $1.91 | $1.73 | $1.79 | 15 200 |
| Mar 18, 2016 | $1.91 | $1.91 | $1.82 | $1.82 | 4 400 |
| Mar 17, 2016 | $1.85 | $1.91 | $1.85 | $1.91 | 13 500 |
| Mar 16, 2016 | $1.89 | $1.91 | $1.88 | $1.91 | 1 600 |
| Mar 15, 2016 | $1.95 | $1.99 | $1.86 | $1.90 | 8 700 |
| Mar 14, 2016 | $1.98 | $2.06 | $1.88 | $1.99 | 32 300 |
| Mar 11, 2016 | $1.89 | $1.94 | $1.85 | $1.92 | 20 300 |
| Mar 10, 2016 | $1.90 | $1.94 | $1.82 | $1.86 | 8 800 |
| Mar 09, 2016 | $1.84 | $1.94 | $1.81 | $1.89 | 12 000 |
| Mar 08, 2016 | $1.73 | $1.89 | $1.73 | $1.81 | 4 900 |
