GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BioLife Solutions Stock Price (Quote) NASDAQ:BLFS

$44.00 ( 0.30% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $30.82 $44.97 Wednesday, 23rd Jun 2021 BLFS stock ended at $44.00. This is 0.3% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.44% from a day low at $43.90 to a day high of $44.97.
90 days $28.15 $44.97
52 weeks $15.05 $47.97

Historical BioLife Solutions prices

Date Open High Low Close Volume
2021-06-23 $43.98 $44.97 $43.90 $44.00 219 719
2021-06-22 $43.23 $44.14 $42.20 $43.87 265 572
2021-06-21 $42.00 $43.40 $41.36 $43.23 355 222
2021-06-18 $41.70 $42.40 $40.65 $42.26 685 325
2021-06-17 $39.72 $42.75 $39.43 $42.23 388 066
2021-06-16 $39.71 $40.24 $38.92 $39.63 320 642
2021-06-15 $38.35 $40.06 $37.72 $39.60 382 769
2021-06-14 $38.20 $39.50 $37.51 $38.63 304 742
2021-06-11 $36.78 $38.07 $36.78 $38.00 251 531
2021-06-10 $36.23 $37.17 $35.54 $36.87 307 954
2021-06-09 $35.67 $36.58 $35.50 $35.97 148 201
2021-06-08 $35.43 $36.57 $35.15 $35.51 351 659
2021-06-07 $33.12 $35.33 $32.49 $35.14 332 050
2021-06-04 $32.17 $33.15 $31.57 $32.95 372 583
2021-06-03 $31.66 $32.50 $30.82 $31.88 228 352
2021-06-02 $32.10 $32.62 $31.84 $32.18 286 461
2021-06-01 $33.35 $33.74 $31.51 $32.27 349 254
2021-05-28 $33.51 $34.47 $32.90 $33.31 183 492
2021-05-27 $31.50 $33.28 $31.50 $33.25 158 052
2021-05-26 $31.30 $32.44 $30.97 $32.02 114 451
2021-05-25 $31.45 $32.03 $31.04 $31.07 132 769
2021-05-24 $32.70 $32.95 $31.06 $31.39 233 868
2021-05-21 $33.28 $33.87 $32.44 $32.53 211 600
2021-05-20 $31.56 $32.97 $31.17 $32.94 163 402
2021-05-19 $31.48 $32.18 $31.11 $31.46 200 535
2021-05-18 $30.80 $32.57 $30.32 $31.85 208 819
2021-05-17 $29.06 $30.79 $29.05 $30.56 256 257
2021-05-14 $28.76 $31.06 $28.15 $29.74 620 872
2021-05-13 $30.60 $31.13 $28.80 $29.53 363 509
2021-05-12 $31.00 $31.28 $29.73 $30.38 209 861
2021-05-11 $29.72 $31.84 $29.47 $31.67 304 898
2021-05-10 $31.44 $32.64 $29.90 $30.90 284 598
2021-05-07 $30.36 $31.84 $30.35 $31.67 258 772
2021-05-06 $31.88 $31.88 $29.93 $30.40 208 564
2021-05-05 $30.21 $32.99 $30.21 $32.20 397 849
2021-05-04 $34.37 $34.56 $28.65 $29.51 559 171
2021-05-03 $34.95 $35.50 $34.71 $35.07 160 500
2021-04-30 $34.36 $35.04 $34.35 $34.90 147 498
2021-04-29 $34.92 $34.92 $34.04 $34.59 234 903
2021-04-28 $34.29 $35.00 $33.61 $34.68 143 048
2021-04-27 $33.85 $34.56 $33.52 $34.29 282 767
2021-04-26 $32.72 $33.97 $32.47 $33.88 277 610
2021-04-23 $32.74 $33.61 $32.74 $33.17 197 269
2021-04-22 $33.08 $34.00 $32.69 $32.92 186 985
2021-04-21 $31.77 $33.30 $31.02 $33.07 201 841
2021-04-20 $32.51 $32.72 $31.21 $31.51 146 999
2021-04-19 $34.01 $34.30 $32.45 $32.71 195 881
2021-04-16 $33.36 $34.41 $32.50 $34.17 307 356
2021-04-15 $33.80 $34.74 $33.30 $33.70 274 707
2021-04-14 $34.99 $34.99 $33.54 $33.59 201 017

About BioLife Solutions

BioLife Solutions, Inc. develops, manufactures, and markets patented hypothermic storage and cryopreservation solutions for cells and tissues in the United States. The company’s products are serum-free and protein-free solutions, which are formulated to reduce preservation-induced, delayed-onset cell damage, and death. It offers HypoThermosol FRS, a hypothermic storage and shipping media product to reduce post-preservation necrosis and apoptosis... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT