Range Low Price High Price Comment
30 days $18.70 $23.30 Monday, 22nd Jul 2024 BLFS stock ended at $21.68. This is 3.14% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.61% from a day low at $20.93 to a day high of $21.69.
90 days $16.12 $23.30
52 weeks $8.92 $23.30

Historical BioLife Solutions prices

Date Open High Low Close Volume
Jul 22, 2024 $21.21 $21.69 $20.93 $21.68 247 116
Jul 19, 2024 $21.56 $21.60 $20.86 $21.02 218 255
Jul 18, 2024 $22.50 $22.50 $21.11 $21.45 272 315
Jul 17, 2024 $22.57 $23.30 $22.40 $22.51 433 168
Jul 16, 2024 $21.16 $22.93 $20.95 $22.77 519 647
Jul 15, 2024 $20.85 $21.21 $20.35 $20.80 261 967
Jul 12, 2024 $21.47 $21.47 $20.64 $20.72 238 485
Jul 11, 2024 $20.04 $21.12 $18.70 $20.97 604 041
Jul 10, 2024 $19.17 $19.45 $18.72 $19.31 422 715
Jul 09, 2024 $20.44 $20.44 $19.02 $19.19 481 064
Jul 08, 2024 $20.28 $20.90 $19.74 $20.45 224 116
Jul 05, 2024 $19.78 $20.13 $19.64 $20.00 183 564
Jul 03, 2024 $20.36 $20.37 $19.63 $20.03 166 745
Jul 02, 2024 $20.93 $21.14 $20.07 $20.23 274 642
Jul 01, 2024 $21.40 $21.61 $20.48 $20.79 196 378
Jun 28, 2024 $20.61 $21.57 $20.44 $21.43 507 035
Jun 27, 2024 $21.58 $21.83 $20.40 $20.50 283 958
Jun 26, 2024 $21.28 $21.95 $21.10 $21.49 287 288
Jun 25, 2024 $21.43 $21.67 $20.94 $21.36 328 887
Jun 24, 2024 $21.24 $21.88 $21.03 $21.51 513 942
Jun 21, 2024 $20.85 $21.33 $20.48 $21.00 614 112
Jun 20, 2024 $19.83 $20.96 $19.55 $20.83 304 702
Jun 18, 2024 $20.22 $20.63 $19.63 $19.96 393 343
Jun 17, 2024 $20.49 $20.94 $20.08 $20.25 385 393
Jun 14, 2024 $20.25 $20.40 $19.91 $20.20 155 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT