NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$16.86
-0.330 (-1.92%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.85 | $19.18 | Thursday, 25th Apr 2024 BLFS stock ended at $16.86. This is 1.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $16.12 to a day high of $17.12. |
90 days | $14.50 | $19.18 | |
52 weeks | $8.92 | $24.50 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2024 | $16.78 | $17.12 | $16.12 | $16.86 | 399 300 |
Apr 24, 2024 | $17.09 | $18.02 | $16.90 | $17.19 | 508 190 |
Apr 23, 2024 | $16.88 | $17.71 | $16.80 | $17.02 | 522 379 |
Apr 22, 2024 | $15.95 | $16.98 | $15.72 | $16.80 | 548 523 |
Apr 19, 2024 | $15.83 | $16.01 | $15.42 | $15.86 | 475 138 |
Apr 18, 2024 | $15.03 | $16.02 | $14.85 | $15.86 | 601 207 |
Apr 17, 2024 | $16.22 | $16.39 | $15.09 | $15.14 | 309 106 |
Apr 16, 2024 | $15.56 | $16.64 | $15.20 | $16.00 | 429 066 |
Apr 15, 2024 | $16.45 | $16.75 | $15.47 | $15.68 | 373 341 |
Apr 12, 2024 | $16.89 | $17.06 | $16.26 | $16.50 | 166 648 |
Apr 11, 2024 | $17.49 | $17.49 | $16.94 | $17.10 | 158 626 |
Apr 10, 2024 | $17.26 | $17.90 | $17.19 | $17.26 | 271 267 |
Apr 09, 2024 | $17.35 | $18.48 | $17.30 | $18.16 | 317 965 |
Apr 08, 2024 | $17.19 | $17.68 | $17.15 | $17.31 | 246 188 |
Apr 05, 2024 | $17.39 | $17.62 | $17.08 | $17.13 | 198 110 |
Apr 04, 2024 | $18.21 | $18.67 | $17.49 | $17.51 | 321 935 |
Apr 03, 2024 | $17.45 | $17.75 | $17.18 | $17.32 | 332 999 |
Apr 02, 2024 | $17.41 | $18.02 | $17.19 | $17.60 | 518 493 |
Apr 01, 2024 | $18.30 | $18.76 | $17.39 | $17.90 | 470 173 |
Mar 28, 2024 | $18.43 | $19.02 | $18.43 | $18.55 | 511 719 |
Mar 27, 2024 | $18.37 | $18.53 | $17.95 | $18.46 | 577 548 |
Mar 26, 2024 | $18.92 | $19.18 | $18.10 | $18.10 | 393 629 |
Mar 25, 2024 | $18.63 | $19.01 | $18.27 | $18.80 | 270 768 |
Mar 22, 2024 | $18.31 | $18.83 | $18.14 | $18.62 | 225 928 |
Mar 21, 2024 | $17.97 | $18.34 | $17.42 | $18.26 | 464 400 |