MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$14.73 (12.19%)

Volume: 549.744k

Closed: May 27, 2022

Hollow Logo Score: 3.910

BioLife Solutions Stock Forecast

BUY SELL NASDAQ:BLFS
$14.73 (12.19%)

Volume: 549.744k

Closed: May 27, 2022

Score Hollow Logo 3.910

BioLife Solutions Stock Price (Quote) NASDAQ:BLFS

$14.73 ( 12.19% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $10.40 $14.86 Friday, 27th May 2022 BLFS stock ended at $14.73. This is 12.19% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 12.07% from a day low at $13.26 to a day high of $14.86.
90 days $10.40 $25.21
52 weeks $10.40 $60.67

Historical BioLife Solutions prices

Date Open High Low Close Volume
2022-05-27 $13.28 $14.86 $13.26 $14.73 549 744
2022-05-26 $12.44 $13.24 $12.10 $13.13 589 129
2022-05-25 $12.22 $12.69 $11.81 $12.44 411 752
2022-05-24 $12.86 $12.86 $12.18 $12.32 330 859
2022-05-23 $12.94 $13.11 $12.44 $13.06 562 777
2022-05-20 $12.57 $12.91 $11.99 $12.86 340 532
2022-05-19 $11.53 $12.18 $11.53 $12.09 477 068
2022-05-18 $12.50 $12.73 $11.44 $11.64 486 030
2022-05-17 $13.04 $13.35 $12.39 $12.76 566 506
2022-05-16 $12.40 $12.81 $12.09 $12.73 616 135
2022-05-13 $11.42 $12.57 $11.42 $12.42 526 809
2022-05-12 $10.85 $11.43 $10.40 $11.16 871 862
2022-05-11 $11.53 $11.72 $10.51 $10.54 459 775
2022-05-10 $11.51 $12.30 $11.22 $11.75 893 513
2022-05-09 $12.01 $12.08 $10.74 $10.90 810 041
2022-05-06 $12.40 $12.57 $12.02 $12.22 607 468
2022-05-05 $13.12 $13.12 $12.03 $12.49 492 159
2022-05-04 $13.24 $13.68 $12.35 $13.39 357 790
2022-05-03 $13.24 $13.75 $12.52 $13.33 338 911
2022-05-02 $12.66 $13.33 $12.50 $13.18 421 692
2022-04-29 $12.82 $13.54 $12.56 $12.67 410 784
2022-04-28 $12.84 $13.25 $12.13 $13.01 402 734
2022-04-27 $13.21 $13.70 $12.70 $12.73 427 292
2022-04-26 $13.76 $14.01 $12.87 $13.19 706 073
2022-04-25 $13.35 $14.60 $13.10 $13.79 1 183 809
2022-04-22 $13.41 $13.57 $12.49 $12.60 234 238
2022-04-21 $15.68 $15.68 $13.34 $13.48 526 700
2022-04-20 $16.78 $16.93 $15.29 $15.41 280 700
2022-04-19 $16.26 $17.37 $16.08 $16.83 352 500
2022-04-18 $16.90 $16.90 $16.16 $16.37 455 200
2022-04-14 $18.47 $18.47 $16.92 $16.97 420 546
2022-04-13 $18.87 $19.40 $18.41 $18.60 330 279
2022-04-12 $20.42 $20.60 $18.77 $18.87 319 503
2022-04-11 $19.88 $20.07 $19.02 $19.87 261 501
2022-04-08 $21.69 $22.45 $20.14 $20.19 168 678
2022-04-07 $21.92 $22.44 $21.53 $21.91 270 700
2022-04-06 $22.35 $22.35 $21.17 $21.96 224 000
2022-04-05 $24.21 $24.34 $22.64 $22.80 223 600
2022-04-04 $23.74 $24.49 $23.59 $24.20 261 800
2022-04-01 $22.69 $23.74 $22.65 $23.70 271 004
2022-03-31 $22.85 $23.31 $22.63 $22.73 166 316
2022-03-30 $22.40 $23.91 $22.40 $22.93 236 965
2022-03-29 $21.54 $22.89 $21.54 $22.65 295 300
2022-03-28 $20.96 $21.66 $20.25 $21.16 278 500
2022-03-25 $22.09 $22.09 $20.75 $20.86 201 000
2022-03-24 $22.26 $22.29 $21.47 $22.02 359 100
2022-03-23 $22.85 $23.11 $21.92 $22.17 211 700
2022-03-22 $23.04 $24.10 $22.75 $23.17 297 072
2022-03-21 $24.32 $24.66 $22.10 $22.97 277 351
2022-03-18 $22.67 $25.21 $22.27 $24.61 1 004 169

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and markets patented hypothermic storage and cryopreservation solutions for cells and tissues in the United States. The company’s products are serum-free and protein-free solutions, which are formulated to reduce preservation-induced, delayed-onset cell damage, and death. It offers HypoThermosol FRS, a hypothermic storage and shipping media product to reduce post-preservation necrosis and apoptosis... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT