Range Low Price High Price Comment
30 days $16.91 $19.04 Friday, 23rd Feb 2024 BLFS stock ended at $17.50. This is 1.63% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.92% from a day low at $17.46 to a day high of $17.97.
90 days $11.92 $19.04
52 weeks $8.92 $24.50

Historical BioLife Solutions prices

Date Open High Low Close Volume
2024-02-23 $17.87 $17.97 $17.46 $17.50 302 547
2024-02-22 $17.53 $18.00 $17.25 $17.79 265 466
2024-02-21 $17.50 $17.59 $17.16 $17.50 266 542
2024-02-20 $17.31 $17.71 $17.26 $17.59 320 152
2024-02-16 $17.93 $18.28 $17.65 $17.65 225 724
2024-02-15 $17.99 $18.41 $17.68 $18.19 592 864
2024-02-14 $18.00 $18.07 $17.57 $17.82 395 881
2024-02-13 $17.84 $18.03 $17.07 $17.50 481 792
2024-02-12 $18.83 $19.04 $18.40 $18.82 398 863
2024-02-09 $18.82 $19.02 $18.34 $18.65 225 213
2024-02-08 $18.04 $18.73 $17.88 $18.61 296 016
2024-02-07 $18.31 $18.31 $17.57 $18.01 207 835
2024-02-06 $17.73 $18.35 $17.65 $18.09 221 235
2024-02-05 $17.56 $17.86 $17.25 $17.73 178 577
2024-02-02 $17.50 $18.12 $17.29 $17.94 161 115
2024-02-01 $17.15 $18.06 $17.00 $17.97 234 771
2024-01-31 $17.33 $17.67 $16.91 $17.00 296 249
2024-01-30 $17.76 $18.19 $17.13 $17.35 338 779
2024-01-29 $17.47 $17.94 $17.26 $17.88 222 122
2024-01-26 $17.39 $17.84 $17.34 $17.48 360 938
2024-01-25 $17.81 $18.03 $17.01 $17.15 303 507
2024-01-24 $17.92 $18.35 $17.39 $17.42 608 751
2024-01-23 $17.60 $17.95 $16.84 $17.44 442 315
2024-01-22 $17.30 $17.95 $17.10 $17.38 344 687
2024-01-19 $17.25 $17.25 $16.52 $17.17 475 053
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT