$26.07 (3.17%)

Volume: 447.314k

Closed: Feb 03, 2023

Hollow Logo Score: 6.126
BioLife Solutions Stock
$26.07 (3.17%)

Volume: 447.314k

Closed: Feb 03, 2023

Score Hollow Logo 6.126
NASDAQ:BLFS

BioLife Solutions Stock Price (Quote)

$26.07 ( 3.17% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $17.61 $26.62 Friday, 3rd Feb 2023 BLFS stock ended at $26.07. This is 3.17% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.52% from a day low at $24.53 to a day high of $26.62.
90 days $16.77 $26.62
52 weeks $10.40 $29.92

Historical BioLife Solutions prices

Date Open High Low Close Volume
2023-02-03 $24.68 $26.62 $24.53 $26.07 447 314
2023-02-02 $23.99 $25.48 $23.74 $25.27 470 714
2023-02-01 $23.51 $23.66 $22.57 $23.52 444 534
2023-01-31 $23.21 $23.84 $22.95 $23.44 313 003
2023-01-30 $23.00 $23.46 $21.83 $23.12 415 254
2023-01-27 $23.73 $24.15 $23.37 $23.50 279 246
2023-01-26 $24.63 $24.63 $23.24 $23.80 218 595
2023-01-25 $24.47 $24.82 $23.98 $24.15 198 383
2023-01-24 $25.05 $25.38 $24.29 $25.00 179 603
2023-01-23 $24.45 $25.44 $24.32 $25.18 411 703
2023-01-20 $24.08 $24.51 $23.25 $24.45 280 920
2023-01-19 $23.66 $23.91 $22.69 $23.88 376 441
2023-01-18 $25.05 $25.35 $23.88 $23.99 340 441
2023-01-17 $23.54 $24.98 $23.41 $24.95 641 005
2023-01-13 $23.12 $24.28 $23.12 $23.54 245 510
2023-01-12 $22.50 $23.61 $21.16 $23.47 484 623
2023-01-11 $20.99 $22.45 $20.55 $22.34 347 800
2023-01-10 $20.06 $21.00 $19.94 $20.81 328 022
2023-01-09 $18.87 $20.70 $18.87 $20.23 451 000
2023-01-06 $18.33 $19.07 $17.61 $18.56 280 800
2023-01-05 $18.50 $18.95 $17.75 $18.16 196 270
2023-01-04 $18.00 $18.94 $17.69 $18.66 302 136
2023-01-03 $18.66 $18.94 $17.29 $17.67 330 049
2022-12-30 $17.77 $18.27 $17.63 $18.20 188 935
2022-12-29 $17.27 $18.49 $17.01 $18.14 249 648
2022-12-28 $17.12 $17.84 $16.77 $16.95 274 427
2022-12-27 $17.56 $17.72 $16.83 $17.16 195 063
2022-12-23 $18.04 $18.04 $17.02 $17.66 252 892
2022-12-22 $17.73 $18.16 $17.05 $18.09 239 481
2022-12-21 $18.59 $19.13 $17.93 $18.03 210 927
2022-12-20 $17.37 $18.58 $17.06 $18.45 194 326
2022-12-19 $17.75 $18.21 $17.21 $17.65 420 138
2022-12-16 $18.36 $18.65 $16.87 $17.58 946 050
2022-12-15 $18.94 $19.44 $18.67 $18.77 431 462
2022-12-14 $19.86 $19.95 $18.41 $19.40 566 054
2022-12-13 $20.78 $21.41 $19.76 $19.92 405 981
2022-12-12 $19.54 $20.54 $19.19 $19.72 533 627
2022-12-09 $19.61 $20.17 $19.34 $19.41 247 707
2022-12-08 $19.45 $20.23 $18.71 $19.80 246 862
2022-12-07 $18.60 $19.55 $18.58 $19.38 245 860
2022-12-06 $18.96 $19.09 $17.72 $18.97 440 622
2022-12-05 $21.67 $21.67 $18.26 $18.90 785 566
2022-12-02 $21.21 $22.12 $20.76 $21.93 204 723
2022-12-01 $21.13 $22.34 $21.09 $21.87 245 900
2022-11-30 $20.04 $21.31 $19.37 $21.17 371 331
2022-11-29 $20.54 $21.54 $19.62 $19.87 304 738
2022-11-28 $21.12 $21.82 $20.21 $20.64 327 582
2022-11-25 $21.43 $21.55 $20.80 $21.21 150 898
2022-11-23 $21.63 $21.94 $20.90 $21.55 223 944
2022-11-22 $21.08 $21.70 $19.82 $21.49 290 792

Hot Stocks To Watch:

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT