14-day Premium Trial Subscription Sign Up For FreeGet Free

$45.28 (5.30%)

Volume: 417k

Closed: Oct 25, 2021

Hollow Logo Score: 3.847

BioLife Solutions Stock Forecast

$45.28 (5.30%)

Volume: 417k

Closed: Oct 25, 2021

Score Hollow Logo 3.847

BioLife Solutions Stock Price (Quote) NASDAQ:BLFS

$45.28 ( 5.30% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $37.62 $46.95 Monday, 25th Oct 2021 BLFS stock ended at $45.28. This is 5.3% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.49% from a day low at $42.95 to a day high of $45.31.
90 days $37.62 $60.67
52 weeks $27.87 $60.67

Historical BioLife Solutions prices

Date Open High Low Close Volume
2021-10-25 $42.97 $45.31 $42.95 $45.28 417 268
2021-10-22 $42.93 $44.43 $42.34 $43.00 290 942
2021-10-21 $42.45 $43.08 $42.31 $42.99 131 029
2021-10-20 $42.40 $42.60 $41.43 $42.45 157 259
2021-10-19 $42.39 $42.87 $41.73 $42.07 221 681
2021-10-18 $40.94 $42.11 $40.11 $41.61 180 911
2021-10-15 $40.32 $41.87 $39.69 $40.93 273 236
2021-10-14 $39.41 $40.41 $39.35 $40.00 337 339
2021-10-13 $38.78 $38.95 $38.05 $38.87 175 604
2021-10-12 $38.24 $38.83 $37.80 $38.45 190 060
2021-10-11 $38.39 $38.76 $37.62 $37.86 174 958
2021-10-08 $40.80 $40.80 $38.02 $38.38 179 042
2021-10-07 $39.90 $41.24 $38.90 $40.80 339 176
2021-10-06 $39.80 $40.24 $38.75 $39.80 213 163
2021-10-05 $40.63 $41.54 $39.92 $40.14 269 995
2021-10-04 $41.58 $42.00 $39.91 $40.56 170 434
2021-10-01 $42.01 $42.83 $40.53 $42.58 279 793
2021-09-30 $42.16 $43.14 $42.08 $42.32 186 930
2021-09-29 $42.78 $43.16 $41.91 $42.03 181 194
2021-09-28 $43.61 $43.90 $42.34 $42.38 185 079
2021-09-27 $46.95 $46.95 $44.02 $44.21 295 769
2021-09-24 $47.27 $47.56 $46.60 $46.94 243 092
2021-09-23 $47.13 $48.11 $46.53 $47.71 191 360
2021-09-22 $46.62 $47.66 $46.32 $47.12 220 491
2021-09-21 $47.62 $48.19 $46.48 $46.52 170 742
2021-09-20 $46.17 $47.41 $45.05 $47.21 288 686
2021-09-17 $46.00 $47.88 $45.08 $47.49 1 119 369
2021-09-16 $48.04 $48.04 $45.56 $45.99 434 507
2021-09-15 $49.48 $50.32 $46.74 $48.06 584 587
2021-09-14 $52.06 $52.98 $50.98 $51.06 269 717
2021-09-13 $51.62 $52.28 $49.50 $51.83 242 664
2021-09-10 $52.87 $53.97 $51.52 $51.66 211 858
2021-09-09 $52.75 $53.31 $52.13 $52.87 204 903
2021-09-08 $52.77 $55.59 $52.50 $52.77 345 214
2021-09-07 $53.57 $53.75 $50.74 $53.13 434 326
2021-09-03 $55.89 $55.89 $52.59 $53.26 663 608
2021-09-02 $60.23 $60.23 $55.14 $55.86 824 628
2021-09-01 $58.21 $60.67 $57.26 $60.50 482 192
2021-08-31 $58.70 $59.65 $58.03 $58.36 494 454
2021-08-30 $55.59 $59.41 $55.56 $58.32 604 786
2021-08-27 $56.69 $57.96 $53.53 $55.59 7 450 230
2021-08-26 $54.31 $59.36 $54.15 $56.57 1 477 712
2021-08-25 $52.70 $56.46 $49.16 $55.61 2 795 100
2021-08-24 $46.87 $47.78 $46.40 $46.49 105 594
2021-08-23 $45.37 $47.32 $45.37 $46.76 166 321
2021-08-20 $45.95 $47.46 $44.42 $45.38 210 476
2021-08-19 $43.89 $46.26 $43.50 $46.17 234 489
2021-08-18 $44.68 $45.56 $44.04 $44.24 317 658
2021-08-17 $45.15 $45.84 $43.92 $44.31 201 344
2021-08-16 $44.51 $47.26 $44.20 $45.65 334 208

About BioLife Solutions

BioLife Solutions, Inc. develops, manufactures, and markets patented hypothermic storage and cryopreservation solutions for cells and tissues in the United States. The company’s products are serum-free and protein-free solutions, which are formulated to reduce preservation-induced, delayed-onset cell damage, and death. It offers HypoThermosol FRS, a hypothermic storage and shipping media product to reduce post-preservation necrosis and apoptosis... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT