PINK:BLIS

Treasure & Shipwreck Recovery Stock Price (Quote)

etoro logo Buy BLIS
*Your capital is at risk
$0.0130
-0.0005 (-3.70%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0114 $0.0250 Monday, 13th Jul 2026 BLIS stock ended at $0.0130. This is 3.70% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.85% from a day low at $0.0130 to a day high of $0.0135.
90 days $0.0101 $0.0297
52 weeks $0.0004 $0.0297

Historical Treasure & Shipwreck Recovery, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0135 $0.0135 $0.0130 $0.0130 143 500
Jul 10, 2026 $0.0130 $0.0135 $0.0114 $0.0135 272 500
Jul 09, 2026 $0.0150 $0.0150 $0.0130 $0.0130 35 890
Jul 08, 2026 $0.0140 $0.0150 $0.0130 $0.0150 63 640
Jul 07, 2026 $0.0139 $0.0174 $0.0139 $0.0160 374 400
Jul 06, 2026 $0.0190 $0.0190 $0.0121 $0.0130 707 871
Jul 02, 2026 $0.0161 $0.0190 $0.0155 $0.0174 159 603
Jul 01, 2026 $0.0219 $0.0219 $0.0154 $0.0180 92 100
Jun 30, 2026 $0.0170 $0.0200 $0.0145 $0.0200 143 086
Jun 29, 2026 $0.0150 $0.0170 $0.0140 $0.0170 0
Jun 26, 2026 $0.0140 $0.0140 $0.0130 $0.0140 317 379
Jun 25, 2026 $0.0199 $0.0199 $0.0130 $0.0140 1 227 757
Jun 24, 2026 $0.0161 $0.0169 $0.0140 $0.0160 1 901 818
Jun 23, 2026 $0.0170 $0.0200 $0.0160 $0.0188 273 546
Jun 22, 2026 $0.0200 $0.0200 $0.0160 $0.0200 42 497
Jun 18, 2026 $0.0200 $0.0200 $0.0200 $0.0200 147 954
Jun 17, 2026 $0.0242 $0.0242 $0.0180 $0.0180 924 913
Jun 16, 2026 $0.0161 $0.0250 $0.0161 $0.0180 461 037
Jun 15, 2026 $0.0204 $0.0242 $0.0178 $0.0242 0
Jun 12, 2026 $0.0230 $0.0270 $0.0200 $0.0200 739 196
Jun 11, 2026 $0.0275 $0.0275 $0.0210 $0.0230 215 483
Jun 10, 2026 $0.0289 $0.0289 $0.0200 $0.0239 1 134 058
Jun 09, 2026 $0.0230 $0.0297 $0.0230 $0.0289 803 600
Jun 08, 2026 $0.0290 $0.0294 $0.0200 $0.0250 758 398
Jun 05, 2026 $0.0290 $0.0290 $0.0168 $0.0182 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLIS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE