PINK:BLQC

Blockquarry Stock Price (Quote)

etoro logo Buy BLQC
*Your capital is at risk
$0.0035
-0.0007 (-16.67%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0032 $0.0070 Monday, 22nd Jun 2026 BLQC stock ended at $0.0035. This is 16.67% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 37.50% from a day low at $0.0032 to a day high of $0.0044.
90 days $0.0032 $0.0130
52 weeks $0.0032 $0.0694

Historical BlockQuarry Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0044 $0.0044 $0.0032 $0.0035 201 897
Jun 18, 2026 $0.0041 $0.0044 $0.0039 $0.0042 308 178
Jun 17, 2026 $0.0042 $0.0042 $0.0035 $0.0039 1 892 218
Jun 16, 2026 $0.0036 $0.0040 $0.0036 $0.0036 608 323
Jun 15, 2026 $0.0045 $0.0045 $0.0038 $0.0040 693 374
Jun 12, 2026 $0.0050 $0.0050 $0.0042 $0.0044 1 542 827
Jun 11, 2026 $0.0046 $0.0053 $0.0044 $0.0050 581 930
Jun 10, 2026 $0.0042 $0.0053 $0.0041 $0.0053 1 417 560
Jun 09, 2026 $0.0055 $0.0055 $0.0042 $0.0042 183 489
Jun 08, 2026 $0.0055 $0.0055 $0.0050 $0.0050 168 163
Jun 05, 2026 $0.0051 $0.0055 $0.0050 $0.0055 0
Jun 04, 2026 $0.0050 $0.0050 $0.0045 $0.0050 989 117
Jun 03, 2026 $0.0062 $0.0062 $0.0051 $0.0058 697 890
Jun 02, 2026 $0.0066 $0.0069 $0.0063 $0.0065 314 042
Jun 01, 2026 $0.0070 $0.0070 $0.0065 $0.0066 463 346
May 29, 2026 $0.0063 $0.0070 $0.0063 $0.0070 301 126
May 28, 2026 $0.0055 $0.0069 $0.0055 $0.0067 1 061 318
May 27, 2026 $0.0048 $0.0059 $0.0048 $0.0059 751 414
May 26, 2026 $0.0064 $0.0068 $0.0041 $0.0047 6 038 981
May 22, 2026 $0.0065 $0.0068 $0.0062 $0.0068 930 307
May 21, 2026 $0.0071 $0.0071 $0.0060 $0.0060 703 000
May 20, 2026 $0.0066 $0.0071 $0.0066 $0.0066 50 000
May 19, 2026 $0.0071 $0.0071 $0.0060 $0.0065 747 323
May 18, 2026 $0.0065 $0.0066 $0.0064 $0.0064 438 494
May 15, 2026 $0.0072 $0.0074 $0.0065 $0.0071 416 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLQC stock historical prices to predict future price movements?
Trend Analysis: Examine the BLQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLOCKQUARRY CORP.
BlockQuarry
BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. It uses a blockchain infrastructure to convert unique identifiable assets into interchangeable digital assets, such as Bitcoin and other fungible digital assets. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. BlockQuarry Corp. is based in Reno, Nevada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE