PINK:BLQC

Blockquarry Stock Price (Quote)

etoro logo Buy BLQC
*Your capital is at risk
$0.0012
-0.0015 (-57.04%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0011 $0.0035 Friday, 31st Jul 2026 BLQC stock ended at $0.0012. This is 57.04% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 129.09% from a day low at $0.0011 to a day high of $0.0025.
90 days $0.0011 $0.0096
52 weeks $0.0011 $0.0610

Historical BlockQuarry Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0024 $0.0025 $0.0011 $0.0012 35 663 114
Jul 30, 2026 $0.0025 $0.0027 $0.0022 $0.0027 432 903
Jul 29, 2026 $0.0025 $0.0025 $0.0025 $0.0025 10 000
Jul 28, 2026 $0.0018 $0.0026 $0.0018 $0.0026 325 000
Jul 27, 2026 $0.0026 $0.0026 $0.0018 $0.0020 1 475 613
Jul 24, 2026 $0.0029 $0.0029 $0.0026 $0.0028 50 165
Jul 23, 2026 $0.0028 $0.0030 $0.0028 $0.0030 71 000
Jul 22, 2026 $0.0028 $0.0029 $0.0026 $0.0027 0
Jul 21, 2026 $0.0029 $0.0030 $0.0027 $0.0028 342 034
Jul 20, 2026 $0.0022 $0.0029 $0.0022 $0.0029 180 065
Jul 17, 2026 $0.0022 $0.0024 $0.0020 $0.0024 287 118
Jul 16, 2026 $0.0022 $0.0022 $0.0020 $0.0020 483 000
Jul 15, 2026 $0.0025 $0.0025 $0.0024 $0.0024 10 000
Jul 14, 2026 $0.0023 $0.0024 $0.0023 $0.0024 20 500
Jul 13, 2026 $0.0024 $0.0024 $0.0023 $0.0024 280 200
Jul 10, 2026 $0.0020 $0.0023 $0.0020 $0.0023 98 500
Jul 09, 2026 $0.0020 $0.0022 $0.0020 $0.0021 30 000
Jul 08, 2026 $0.0020 $0.0022 $0.0018 $0.0018 34 500
Jul 07, 2026 $0.0020 $0.0025 $0.0018 $0.0019 3 690 969
Jul 06, 2026 $0.0022 $0.0023 $0.0022 $0.0023 1 000 759
Jul 02, 2026 $0.0029 $0.0029 $0.0017 $0.0022 19 720 093
Jul 01, 2026 $0.0035 $0.0035 $0.0029 $0.0029 221 898
Jun 30, 2026 $0.0039 $0.0039 $0.0036 $0.0036 40 009
Jun 29, 2026 $0.0035 $0.0045 $0.0035 $0.0038 677 985
Jun 26, 2026 $0.0031 $0.0041 $0.0030 $0.0041 989 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLQC stock historical prices to predict future price movements?
Trend Analysis: Examine the BLQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLOCKQUARRY CORP.
BlockQuarry
BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. It uses a blockchain infrastructure to convert unique identifiable assets into interchangeable digital assets, such as Bitcoin and other fungible digital assets. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. BlockQuarry Corp. is based in Reno, Nevada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE