14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £0.0017 £0.0022
52 weeks £0.0007 £0.0022

Historical Blue Star Capital prices

Date Open High Low Close Volume
Jun 08, 2016 £0.150 £0.150 £0.150 £0.150 58 446
Jun 07, 2016 £0.150 £0.150 £0.150 £0.150 13 647 274
Jun 06, 2016 £0.150 £0.150 £0.150 £0.150 278 889
Jun 03, 2016 £0.150 £0.150 £0.150 £0.150 0
Jun 02, 2016 £0.150 £0.150 £0.150 £0.150 0
Jun 01, 2016 £0.150 £0.150 £0.150 £0.150 0
May 31, 2016 £0.150 £0.150 £0.150 £0.150 183 594
May 27, 2016 £0.150 £0.150 £0.150 £0.150 0
May 26, 2016 £0.140 £0.140 £0.140 £0.140 810 088
May 25, 2016 £0.130 £0.140 £0.130 £0.140 1 519 376
May 24, 2016 £0.130 £0.130 £0.130 £0.130 0
May 23, 2016 £0.115 £0.130 £0.115 £0.130 0
May 20, 2016 £0.115 £0.115 £0.115 £0.115 133 500
May 19, 2016 £0.115 £0.115 £0.115 £0.115 0
May 18, 2016 £0.115 £0.115 £0.115 £0.115 0
May 17, 2016 £0.115 £0.115 £0.115 £0.115 0
May 16, 2016 £0.115 £0.115 £0.115 £0.115 67 796
May 13, 2016 £0.115 £0.115 £0.115 £0.115 0
May 12, 2016 £0.115 £0.115 £0.115 £0.115 94 105
May 11, 2016 £0.140 £0.140 £0.115 £0.115 2 000 000
May 10, 2016 £0.150 £0.150 £0.140 £0.140 1 399 218
May 09, 2016 £0.150 £0.150 £0.150 £0.150 4 718 422
May 06, 2016 £0.150 £0.150 £0.150 £0.150 14 401
May 05, 2016 £0.160 £0.160 £0.150 £0.150 1 258 293
May 04, 2016 £0.160 £0.160 £0.160 £0.160 199 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT