14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Feb 18, 2016 £0.0900 £0.275 £0.0900 £0.250 33 648 078
Feb 17, 2016 £0.125 £0.125 £0.0900 £0.0900 250 000
Feb 16, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 15, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 12, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 11, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 10, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 09, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 08, 2016 £0.125 £0.125 £0.125 £0.125 0
Feb 05, 2016 £0.125 £0.125 £0.125 £0.125 13 457
Feb 04, 2016 £0.125 £0.125 £0.125 £0.125 1 601 179
Feb 03, 2016 £0.125 £0.125 £0.125 £0.125 110 000
Feb 02, 2016 £0.125 £0.125 £0.125 £0.125 93 752
Feb 01, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 29, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 28, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 27, 2016 £0.125 £0.125 £0.125 £0.125 239 230
Jan 26, 2016 £0.125 £0.125 £0.125 £0.125 50 000
Jan 25, 2016 £0.125 £0.125 £0.125 £0.125 150 000
Jan 22, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 21, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 20, 2016 £0.125 £0.125 £0.125 £0.125 24 418
Jan 19, 2016 £0.125 £0.125 £0.125 £0.125 592 739
Jan 18, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 15, 2016 £0.125 £0.125 £0.125 £0.125 300 000
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT