14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Jan 14, 2016 £0.125 £0.125 £0.125 £0.125 0
Jan 13, 2016 £0.150 £0.150 £0.125 £0.125 1 596 080
Jan 12, 2016 £0.150 £0.150 £0.150 £0.150 0
Jan 11, 2016 £0.150 £0.150 £0.150 £0.150 87 486
Jan 08, 2016 £0.150 £0.150 £0.150 £0.150 0
Jan 07, 2016 £0.150 £0.150 £0.150 £0.150 501 346
Jan 06, 2016 £0.150 £0.150 £0.150 £0.150 0
Jan 05, 2016 £0.150 £0.150 £0.125 £0.150 3 403 222
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT