14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £0.0017 £0.0022
52 weeks £0.0007 £0.0022

Historical Blue Star Capital prices

Date Open High Low Close Volume
Mar 24, 2016 £0.115 £0.115 £0.115 £0.115 27 781
Mar 23, 2016 £0.115 £0.115 £0.115 £0.115 3 100 000
Mar 22, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 21, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 18, 2016 £0.115 £0.115 £0.115 £0.115 1 515 000
Mar 17, 2016 £0.115 £0.115 £0.115 £0.115 1 696 911
Mar 16, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 15, 2016 £0.115 £0.115 £0.115 £0.115 56 917
Mar 14, 2016 £0.115 £0.115 £0.115 £0.115 33 022
Mar 11, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 10, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 09, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 08, 2016 £0.115 £0.115 £0.115 £0.115 50 173
Mar 07, 2016 £0.115 £0.115 £0.115 £0.115 77 904
Mar 04, 2016 £0.115 £0.115 £0.115 £0.115 919 433
Mar 03, 2016 £0.115 £0.115 £0.115 £0.115 0
Mar 02, 2016 £0.115 £0.115 £0.115 £0.115 603 849
Mar 01, 2016 £0.115 £0.115 £0.115 £0.115 664 750
Feb 29, 2016 £0.115 £0.115 £0.115 £0.115 1 002 069
Feb 26, 2016 £0.150 £0.150 £0.115 £0.115 5 531 636
Feb 25, 2016 £0.150 £0.150 £0.150 £0.150 1 712 921
Feb 24, 2016 £0.150 £0.150 £0.125 £0.150 3 694 950
Feb 23, 2016 £0.150 £0.150 £0.150 £0.150 237 187
Feb 22, 2016 £0.125 £0.150 £0.125 £0.150 1 161 934
Feb 19, 2016 £0.250 £0.250 £0.125 £0.125 9 825 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT