14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0260 £0.0350 Wednesday, 29th May 2024 BLU.L stock ended at £0.0305. During the day the stock fluctuated 0% from a day low at £0.0305 to a day high of £0.0305.
90 days £0.0174 £0.0779
52 weeks £0.0174 £0.208

Historical Blue Star Capital Plc prices

Date Open High Low Close Volume
May 29, 2024 £0.0305 £0.0305 £0.0305 £0.0305 0
May 24, 2024 £0.0308 £0.0308 £0.0305 £0.0305 460 616
May 23, 2024 £0.0325 £0.0325 £0.0325 £0.0325 0
May 22, 2024 £0.0328 £0.0328 £0.0324 £0.0325 116 274
May 21, 2024 £0.0324 £0.0325 £0.0308 £0.0325 372 741
May 20, 2024 £0.0308 £0.0328 £0.0308 £0.0325 5 457 734
May 17, 2024 £0.0320 £0.0325 £0.0300 £0.0325 6 233 107
May 16, 2024 £0.0320 £0.0325 £0.0310 £0.0325 12 075 770
May 15, 2024 £0.0330 £0.0350 £0.0300 £0.0325 44 363 353
May 14, 2024 £0.0300 £0.0350 £0.0300 £0.0300 30 161 399
May 13, 2024 £0.0310 £0.0310 £0.0270 £0.0300 4 431 329
May 10, 2024 £0.0310 £0.0320 £0.0260 £0.0300 10 652 014
May 09, 2024 £0.0310 £0.0340 £0.0260 £0.0300 4 021 894
May 08, 2024 £0.0330 £0.0340 £0.0260 £0.0300 17 453 291
May 07, 2024 £0.0300 £0.0350 £0.0300 £0.0325 8 290 092
May 03, 2024 £0.0310 £0.0330 £0.0300 £0.0325 1 550 477
May 02, 2024 £0.0320 £0.0350 £0.0320 £0.0325 1 970 621
May 01, 2024 £0.0330 £0.0340 £0.0300 £0.0300 1 011 461
Apr 30, 2024 £0.0270 £0.0340 £0.0270 £0.0300 3 693 586
Apr 29, 2024 £0.0330 £0.0350 £0.0300 £0.0300 7 019 096
Apr 26, 2024 £0.0311 £0.0335 £0.0311 £0.0325 5 906 338
Apr 25, 2024 £0.0301 £0.0338 £0.0301 £0.0325 17 181 274
Apr 24, 2024 £0.0305 £0.0325 £0.0304 £0.0325 33 251 749
Apr 23, 2024 £0.0318 £0.0340 £0.0318 £0.0325 25 136 496
Apr 22, 2024 £0.0340 £0.0345 £0.0325 £0.0325 7 557 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!