14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0012 £0.0012 £0.0011 £0.0012 21 489 422
Nov 12, 2019 £0.0012 £0.0011 £0.0011 £0.0012 4 900 864
Nov 11, 2019 £0.0012 £0.0013 £0.0011 £0.0012 2 387 251
Nov 08, 2019 £0.0012 £0.0013 £0.0011 £0.0012 15 957 303
Nov 07, 2019 £0.0012 £0.0014 £0.0010 £0.0012 39 230 747
Nov 06, 2019 £0.0011 £0.0012 £0.0010 £0.0012 104 180 672
Nov 05, 2019 £0.0013 £0.0012 £0.0010 £0.0011 41 801 508
Nov 04, 2019 £0.0013 £0.0013 £0.0011 £0.0013 1 425 597
Nov 01, 2019 £0.0013 £0.0014 £0.0011 £0.0013 15 506 137
Oct 31, 2019 £0.0013 £0.0014 £0.0008 £0.0013 30 261 322
Oct 30, 2019 £0.0012 £0.0014 £0.0012 £0.0013 55 345 571
Oct 29, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Oct 28, 2019 £0.0011 £0.0012 £0.0011 £0.0012 3 364 026
Oct 25, 2019 £0.0011 £0.0012 £0.0010 £0.0011 7 418 539
Oct 24, 2019 £0.0010 £0.0011 £0.0009 £0.0011 4 970 452
Oct 23, 2019 £0.0009 £0.0011 £0.0009 £0.0010 29 418 379
Oct 22, 2019 £0.0009 £0.0008 £0.0008 £0.0009 10 000
Oct 21, 2019 £0.0009 £0.0008 £0.0008 £0.0009 140 000
Oct 18, 2019 £0.0009 £0.0009 £0.0008 £0.0009 7 286 250
Oct 17, 2019 £0.0010 £0.0009 £0.0008 £0.0009 3 086 137
Oct 16, 2019 £0.0010 £0.0010 £0.0009 £0.0010 8 545 386
Oct 15, 2019 £0.0010 £0.0011 £0.0009 £0.0010 7 573 132
Oct 14, 2019 £0.0009 £0.0011 £0.0007 £0.0010 108 529 305
Oct 11, 2019 £0.0008 £0.0008 £0.0007 £0.0008 1 547 738
Oct 10, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 656 590
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT