14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0012 £0.0013 £0.0011 £0.0013 25 576 323
Jun 25, 2019 £0.0013 £0.0012 £0.0012 £0.0012 10 272 784
Jun 24, 2019 £0.0013 £0.0013 £0.0012 £0.0013 8 065 160
Jun 21, 2019 £0.0014 £0.0013 £0.0012 £0.0013 1 667 070
Jun 20, 2019 £0.0014 £0.0014 £0.0013 £0.0014 9 060 474
Jun 19, 2019 £0.0014 £0.0014 £0.0013 £0.0014 5 330 271
Jun 18, 2019 £0.0014 £0.0014 £0.0013 £0.0014 14 720 711
Jun 17, 2019 £0.0014 £0.0014 £0.0013 £0.0014 1 907 064
Jun 14, 2019 £0.0014 £0.0014 £0.0014 £0.0014 2 215 171
Jun 13, 2019 £0.0016 £0.0015 £0.0014 £0.0014 2 297 025
Jun 12, 2019 £0.0016 £0.0015 £0.0014 £0.0016 2 258 033
Jun 11, 2019 £0.0016 £0.0016 £0.0014 £0.0016 5 503 474
Jun 10, 2019 £0.0014 £0.0015 £0.0014 £0.0016 4 357 747
Jun 07, 2019 £0.0014 £0.0014 £0.0013 £0.0014 5 351 437
Jun 06, 2019 £0.0014 £0.0014 £0.0013 £0.0014 3 546 934
Jun 05, 2019 £0.0015 £0.0014 £0.0013 £0.0014 5 158 609
Jun 04, 2019 £0.0015 £0.0015 £0.0014 £0.0015 937 505
Jun 03, 2019 £0.0015 £0.0015 £0.0014 £0.0015 2 545 212
May 31, 2019 £0.0015 £0.0015 £0.0014 £0.0015 3 227 336
May 30, 2019 £0.0016 £0.0016 £0.0014 £0.0015 4 740 734
May 29, 2019 £0.0014 £0.0015 £0.0014 £0.0014 8 159 619
May 28, 2019 £0.0017 £0.0016 £0.0014 £0.0014 7 013 490
May 24, 2019 £0.0017 £0.0017 £0.0015 £0.0017 5 134 071
May 23, 2019 £0.0017 £0.0017 £0.0017 £0.0017 0
May 22, 2019 £0.0017 £0.0018 £0.0016 £0.0017 8 642 440
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT